RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 13:57:52 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:57:52 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:56:12 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:56:12 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:55:55 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:55:55 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:55:13 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:55:13 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:55:03 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:55:03 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:54:35 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:54:34 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:53:55 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:53:54 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:53:12 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:53:12 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 083,0 | 300 | 1 084,0 | 330 | 1 085,0 | 380 |
| 08.09.2026 13:52:38 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 084,0 | 30 | 1 085,0 | 80 | 1 086,0 | 180 |
| 08.09.2026 13:52:38 | 539 | 1 078,0 | 474 | 1 079,0 | 374 | 1 080,0 | 1 084,0 | 30 | 1 085,0 | 80 | 1 086,0 | 180 |
| 08.09.2026 13:51:48 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 084,0 | 30 | 1 085,0 | 80 | 1 086,0 | 180 |
| 08.09.2026 13:48:51 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 084,0 | 30 | 1 085,0 | 80 | 1 086,0 | 180 |
| 08.09.2026 13:48:51 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 084,0 | 30 | 1 085,0 | 80 | 1 086,0 | 180 |
| 08.09.2026 13:48:51 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 084,0 | 30 | 1 085,0 | 80 | 1 086,0 | 180 |
| 08.09.2026 13:45:20 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 200 |
| 08.09.2026 13:45:20 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 200 |
| 08.09.2026 13:34:03 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:31:34 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:21:06 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:21:06 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:21:06 | 600 | 1 079,0 | 500 | 1 080,0 | 126 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:20:15 | 724 | 1 079,0 | 624 | 1 080,0 | 250 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:20:15 | 724 | 1 079,0 | 624 | 1 080,0 | 250 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:15:51 | 724 | 1 079,0 | 624 | 1 080,0 | 250 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:15:51 | 724 | 1 079,0 | 624 | 1 080,0 | 250 | 1 081,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 13:12:00 | 724 | 1 079,0 | 624 | 1 080,0 | 250 | 1 081,0 | 1 086,0 | 100 | 1 087,0 | 250 | 1 089,0 | 400 |
| 08.09.2026 13:12:00 | 724 | 1 079,0 | 624 | 1 080,0 | 250 | 1 081,0 | 1 086,0 | 100 | 1 087,0 | 250 | 1 089,0 | 400 |
| 08.09.2026 13:11:36 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 086,0 | 100 | 1 087,0 | 250 | 1 089,0 | 400 |
| 08.09.2026 13:11:36 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 086,0 | 100 | 1 087,0 | 250 | 1 089,0 | 400 |
| 08.09.2026 13:11:01 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:11:01 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:10:03 | 474 | 1 080,0 | 100 | 1 081,0 | 50 | 1 086,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:10:03 | 474 | 1 080,0 | 100 | 1 081,0 | 50 | 1 086,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:10:03 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:10:03 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:10:03 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:10:02 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 085,0 | 50 | 1 087,0 | 200 | 1 089,0 | 350 |
| 08.09.2026 13:10:02 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 085,0 | 50 | 1 087,0 | 200 | 1 089,0 | 350 |
| 08.09.2026 13:03:07 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 13:03:07 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 300 | 1 090,0 | 365 |
| 08.09.2026 12:58:31 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 100 | 1 089,0 | 250 | 1 090,0 | 315 |
| 08.09.2026 12:58:30 | 524 | 1 079,0 | 424 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 100 | 1 089,0 | 250 | 1 090,0 | 315 |