RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 09:59:23 | 165 | 1 077,0 | 115 | 1 078,0 | 100 | 1 080,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:59:23 | 165 | 1 077,0 | 115 | 1 078,0 | 100 | 1 080,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:59:23 | 165 | 1 077,0 | 115 | 1 078,0 | 100 | 1 080,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:59:23 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:59:23 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:59:23 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:58:43 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:58:39 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 564 |
| 07.09.2026 09:57:32 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 614 |
| 07.09.2026 09:57:32 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 087,0 | 269 | 1 090,0 | 514 | 1 093,0 | 614 |
| 07.09.2026 09:56:47 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 50 | 1 087,0 | 319 | 1 090,0 | 564 |
| 07.09.2026 09:56:45 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 50 | 1 090,0 | 295 | 1 093,0 | 395 |
| 07.09.2026 09:56:45 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 50 | 1 090,0 | 295 | 1 093,0 | 395 |
| 07.09.2026 09:55:48 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 090,0 | 245 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 09:55:48 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 090,0 | 245 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 09:55:23 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 295 | 1 094,0 | 495 |
| 07.09.2026 09:55:23 | 250 | 1 080,0 | 150 | 1 081,0 | 100 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 295 | 1 094,0 | 495 |
| 07.09.2026 09:52:19 | 200 | 1 080,0 | 100 | 1 081,0 | 50 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 295 | 1 094,0 | 495 |
| 07.09.2026 09:50:01 | 200 | 1 080,0 | 100 | 1 081,0 | 50 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:49:48 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:48:24 | 176 | 1 078,0 | 161 | 1 080,0 | 50 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:46:28 | 176 | 1 078,0 | 161 | 1 080,0 | 50 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:46:28 | 176 | 1 078,0 | 161 | 1 080,0 | 50 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:46:28 | 176 | 1 078,0 | 161 | 1 080,0 | 50 | 1 082,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:45:33 | 386 | 1 080,0 | 275 | 1 082,0 | 225 | 1 084,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:45:33 | 386 | 1 080,0 | 275 | 1 082,0 | 225 | 1 084,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:44:04 | 386 | 1 080,0 | 275 | 1 082,0 | 225 | 1 084,0 | 1 085,0 | 1 | 1 090,0 | 196 | 1 093,0 | 246 |
| 07.09.2026 09:43:01 | 386 | 1 080,0 | 275 | 1 082,0 | 225 | 1 084,0 | 1 085,0 | 1 | 1 090,0 | 196 | 1 093,0 | 246 |
| 07.09.2026 09:42:12 | 436 | 1 080,0 | 325 | 1 082,0 | 225 | 1 084,0 | 1 085,0 | 1 | 1 090,0 | 196 | 1 093,0 | 246 |
| 07.09.2026 09:42:12 | 436 | 1 080,0 | 325 | 1 082,0 | 225 | 1 084,0 | 1 085,0 | 1 | 1 090,0 | 196 | 1 093,0 | 246 |
| 07.09.2026 09:42:12 | 436 | 1 080,0 | 325 | 1 082,0 | 225 | 1 084,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:42:12 | 436 | 1 080,0 | 325 | 1 082,0 | 225 | 1 084,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:42:12 | 436 | 1 080,0 | 325 | 1 082,0 | 225 | 1 084,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:42:12 | 414 | 1 082,0 | 314 | 1 084,0 | 89 | 1 085,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:42:12 | 414 | 1 082,0 | 314 | 1 084,0 | 89 | 1 085,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:42:12 | 414 | 1 082,0 | 314 | 1 084,0 | 89 | 1 085,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:39:48 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:36:33 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 445 |
| 07.09.2026 09:30:19 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 090,0 | 195 | 1 093,0 | 245 | 1 094,0 | 345 |
| 07.09.2026 09:28:31 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 090,0 | 195 | 1 092,0 | 245 | 1 093,0 | 295 |
| 07.09.2026 09:28:31 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 090,0 | 195 | 1 092,0 | 245 | 1 093,0 | 295 |
| 07.09.2026 09:28:31 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 092,0 | 50 | 1 093,0 | 100 | 1 094,0 | 200 |
| 07.09.2026 09:28:31 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 092,0 | 50 | 1 093,0 | 100 | 1 094,0 | 200 |
| 07.09.2026 09:28:31 | 324 | 1 084,0 | 99 | 1 085,0 | 10 | 1 087,0 | 1 092,0 | 50 | 1 093,0 | 100 | 1 094,0 | 200 |
| 07.09.2026 09:28:19 | 104 | 1 085,0 | 15 | 1 087,0 | 5 | 1 090,0 | 1 092,0 | 50 | 1 093,0 | 100 | 1 094,0 | 200 |
| 07.09.2026 09:28:19 | 104 | 1 085,0 | 15 | 1 087,0 | 5 | 1 090,0 | 1 092,0 | 50 | 1 093,0 | 100 | 1 094,0 | 200 |
| 07.09.2026 09:16:33 | 104 | 1 085,0 | 15 | 1 087,0 | 5 | 1 090,0 | 1 093,0 | 50 | 1 094,0 | 150 | 1 095,0 | 181 |
| 07.09.2026 09:16:33 | 104 | 1 085,0 | 15 | 1 087,0 | 5 | 1 090,0 | 1 093,0 | 50 | 1 094,0 | 150 | 1 095,0 | 181 |
| 07.09.2026 09:09:05 | 104 | 1 085,0 | 15 | 1 087,0 | 5 | 1 090,0 | 1 094,0 | 100 | 1 095,0 | 131 | 1 096,0 | 231 |
| 07.09.2026 09:06:42 | 93 | 1 085,0 | 15 | 1 087,0 | 5 | 1 090,0 | 1 094,0 | 100 | 1 095,0 | 131 | 1 096,0 | 231 |