RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 15:50:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 32 | 1 090,0 | 132 | 1 095,0 | 182 |
| 04.09.2026 15:50:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 32 | 1 090,0 | 132 | 1 095,0 | 182 |
| 04.09.2026 15:50:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 32 | 1 090,0 | 132 | 1 095,0 | 182 |
| 04.09.2026 15:49:44 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 090,0 | 432 | 1 095,0 | 482 |
| 04.09.2026 15:44:59 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 095,0 | 382 | 1 096,0 | 482 |
| 04.09.2026 15:44:59 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 095,0 | 382 | 1 096,0 | 482 |
| 04.09.2026 15:44:59 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 332 | 1 095,0 | 382 | 1 096,0 | 482 |
| 04.09.2026 15:39:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 350 | 1 095,0 | 400 | 1 096,0 | 500 |
| 04.09.2026 15:39:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 350 | 1 095,0 | 400 | 1 096,0 | 500 |
| 04.09.2026 15:39:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 350 | 1 095,0 | 400 | 1 096,0 | 500 |
| 04.09.2026 15:37:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:37:16 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 089,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:37:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 095,0 | 50 | 1 096,0 | 150 | 1 097,0 | 290 |
| 04.09.2026 15:37:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 095,0 | 50 | 1 096,0 | 150 | 1 097,0 | 290 |
| 04.09.2026 15:37:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 095,0 | 50 | 1 096,0 | 150 | 1 097,0 | 290 |
| 04.09.2026 15:36:09 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 095,0 | 100 | 1 096,0 | 200 |
| 04.09.2026 15:30:32 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 092,0 | 450 | 1 095,0 | 500 |
| 04.09.2026 15:30:32 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 092,0 | 450 | 1 095,0 | 500 |
| 04.09.2026 15:30:32 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 50 | 1 092,0 | 450 | 1 095,0 | 500 |
| 04.09.2026 15:25:24 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:13 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:11 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:10 | 224 | 1 086,0 | 174 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:08 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:25:04 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:52 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:49 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:46 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:43 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:42 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:39 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:28 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:25 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:24:24 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:18:15 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:18:15 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:18:15 | 74 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:14:41 | 124 | 1 086,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:13:40 | 124 | 1 086,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:13:40 | 124 | 1 086,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:13:40 | 124 | 1 086,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:10:20 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:10:20 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 090,0 | 300 | 1 092,0 | 700 | 1 095,0 | 750 |
| 04.09.2026 15:10:20 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 092,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:10:20 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 092,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:10:20 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 092,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:09:09 | 158 | 1 088,0 | 101 | 1 089,0 | 100 | 1 090,0 | 1 092,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:09:03 | 158 | 1 088,0 | 101 | 1 089,0 | 100 | 1 090,0 | 1 092,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:09:01 | 158 | 1 088,0 | 101 | 1 089,0 | 100 | 1 090,0 | 1 092,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |
| 04.09.2026 15:08:24 | 158 | 1 088,0 | 101 | 1 089,0 | 100 | 1 090,0 | 1 092,0 | 400 | 1 095,0 | 450 | 1 096,0 | 550 |