RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 11:57:40 | 316 | 1 089,0 | 300 | 1 090,0 | 200 | 1 093,0 | 1 096,0 | 50 | 1 097,0 | 190 | 1 098,0 | 380 |
| 04.09.2026 11:57:24 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 096,0 | 50 | 1 097,0 | 190 | 1 098,0 | 380 |
| 04.09.2026 11:57:24 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 096,0 | 50 | 1 097,0 | 190 | 1 098,0 | 380 |
| 04.09.2026 11:56:44 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 097,0 | 140 | 1 098,0 | 330 | 1 099,0 | 380 |
| 04.09.2026 11:56:44 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 097,0 | 140 | 1 098,0 | 330 | 1 099,0 | 380 |
| 04.09.2026 11:56:44 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 097,0 | 140 | 1 098,0 | 330 | 1 099,0 | 380 |
| 04.09.2026 11:56:07 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 140 | 1 098,0 | 330 | 1 099,0 | 380 |
| 04.09.2026 11:56:07 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 140 | 1 098,0 | 330 | 1 099,0 | 380 |
| 04.09.2026 11:52:59 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 90 | 1 098,0 | 280 | 1 099,0 | 330 |
| 04.09.2026 11:52:59 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 90 | 1 098,0 | 280 | 1 099,0 | 330 |
| 04.09.2026 11:49:10 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 80 | 1 098,0 | 270 | 1 099,0 | 320 |
| 04.09.2026 11:46:35 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 80 | 1 098,0 | 270 | 1 099,0 | 320 |
| 04.09.2026 11:39:29 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 80 | 1 098,0 | 220 | 1 099,0 | 270 |
| 04.09.2026 11:39:29 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 097,0 | 80 | 1 098,0 | 220 | 1 099,0 | 270 |
| 04.09.2026 11:35:34 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 098,0 | 140 | 1 099,0 | 190 | 1 100,0 | 200 |
| 04.09.2026 11:28:17 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 098,0 | 140 | 1 099,0 | 190 | 1 102,0 | 240 |
| 04.09.2026 11:28:17 | 300 | 1 091,0 | 250 | 1 093,0 | 50 | 1 095,0 | 1 098,0 | 140 | 1 099,0 | 190 | 1 102,0 | 240 |
| 04.09.2026 11:19:07 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 140 | 1 099,0 | 190 | 1 102,0 | 240 |
| 04.09.2026 11:18:25 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 140 | 1 102,0 | 190 | 1 103,0 | 330 |
| 04.09.2026 11:18:25 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 140 | 1 102,0 | 190 | 1 103,0 | 330 |
| 04.09.2026 11:12:24 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 90 | 1 102,0 | 140 | 1 103,0 | 280 |
| 04.09.2026 11:12:24 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 90 | 1 102,0 | 140 | 1 103,0 | 280 |
| 04.09.2026 11:11:56 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 90 | 1 102,0 | 140 | 1 103,0 | 280 |
| 04.09.2026 11:11:56 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 90 | 1 102,0 | 140 | 1 103,0 | 280 |
| 04.09.2026 11:11:56 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 90 | 1 102,0 | 140 | 1 103,0 | 280 |
| 04.09.2026 11:11:35 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 95 | 1 102,0 | 145 | 1 103,0 | 285 |
| 04.09.2026 11:10:36 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 95 | 1 102,0 | 145 | 1 103,0 | 285 |
| 04.09.2026 11:10:36 | 350 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 95 | 1 102,0 | 145 | 1 103,0 | 285 |
| 04.09.2026 11:10:07 | 400 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 95 | 1 102,0 | 145 | 1 103,0 | 285 |
| 04.09.2026 11:10:07 | 400 | 1 090,0 | 250 | 1 091,0 | 200 | 1 093,0 | 1 098,0 | 95 | 1 102,0 | 145 | 1 103,0 | 285 |
| 04.09.2026 11:08:16 | 266 | 1 091,0 | 216 | 1 093,0 | 16 | 1 094,0 | 1 098,0 | 95 | 1 102,0 | 145 | 1 103,0 | 285 |
| 04.09.2026 11:08:16 | 266 | 1 091,0 | 216 | 1 093,0 | 16 | 1 094,0 | 1 098,0 | 95 | 1 102,0 | 145 | 1 103,0 | 285 |
| 04.09.2026 11:08:16 | 266 | 1 091,0 | 216 | 1 093,0 | 16 | 1 094,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:08:16 | 266 | 1 091,0 | 216 | 1 093,0 | 16 | 1 094,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:08:16 | 266 | 1 091,0 | 216 | 1 093,0 | 16 | 1 094,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:08:00 | 271 | 1 093,0 | 71 | 1 094,0 | 55 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:07:43 | 271 | 1 093,0 | 71 | 1 094,0 | 55 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:07:05 | 1 305 | 1 091,0 | 255 | 1 093,0 | 55 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:07:05 | 1 305 | 1 091,0 | 255 | 1 093,0 | 55 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:07:05 | 1 305 | 1 091,0 | 255 | 1 093,0 | 55 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:04:53 | 1 355 | 1 091,0 | 305 | 1 093,0 | 105 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:04:05 | 1 355 | 1 091,0 | 305 | 1 093,0 | 105 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:04:05 | 1 355 | 1 091,0 | 305 | 1 093,0 | 105 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:04:05 | 1 355 | 1 091,0 | 305 | 1 093,0 | 105 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:03:41 | 1 361 | 1 091,0 | 311 | 1 093,0 | 111 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:02:45 | 1 311 | 1 091,0 | 311 | 1 093,0 | 111 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:02:01 | 1 311 | 1 091,0 | 311 | 1 093,0 | 111 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:02:01 | 1 311 | 1 091,0 | 311 | 1 093,0 | 111 | 1 099,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:02:01 | 1 300 | 1 090,0 | 1 200 | 1 091,0 | 200 | 1 093,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |
| 04.09.2026 11:02:01 | 1 300 | 1 090,0 | 1 200 | 1 091,0 | 200 | 1 093,0 | 1 102,0 | 50 | 1 103,0 | 190 | 1 104,0 | 400 |