RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 09:59:20 | 1 250 | 1 090,0 | 1 200 | 1 091,0 | 200 | 1 093,0 | 1 099,0 | 199 | 1 102,0 | 249 | 1 103,0 | 389 |
| 04.09.2026 09:59:16 | 1 250 | 1 090,0 | 1 200 | 1 091,0 | 200 | 1 093,0 | 1 099,0 | 199 | 1 102,0 | 249 | 1 103,0 | 389 |
| 04.09.2026 09:59:16 | 1 250 | 1 090,0 | 1 200 | 1 091,0 | 200 | 1 093,0 | 1 099,0 | 199 | 1 102,0 | 249 | 1 103,0 | 389 |
| 04.09.2026 09:58:16 | 1 100 | 1 089,0 | 1 050 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 102,0 | 249 | 1 103,0 | 389 |
| 04.09.2026 09:58:16 | 1 061 | 1 088,0 | 1 050 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 102,0 | 249 | 1 103,0 | 389 |
| 04.09.2026 09:58:00 | 1 111 | 1 088,0 | 1 100 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 102,0 | 249 | 1 103,0 | 389 |
| 04.09.2026 09:57:55 | 1 111 | 1 088,0 | 1 100 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 103,0 | 339 | 1 104,0 | 549 |
| 04.09.2026 09:57:51 | 1 111 | 1 088,0 | 1 100 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 103,0 | 339 | 1 104,0 | 549 |
| 04.09.2026 09:57:16 | 1 111 | 1 088,0 | 1 100 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 103,0 | 339 | 1 104,0 | 549 |
| 04.09.2026 09:57:05 | 1 111 | 1 088,0 | 1 100 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 103,0 | 289 | 1 104,0 | 499 |
| 04.09.2026 09:56:53 | 1 111 | 1 088,0 | 1 100 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 103,0 | 289 | 1 104,0 | 299 |
| 04.09.2026 09:56:53 | 1 111 | 1 088,0 | 1 100 | 1 090,0 | 1 000 | 1 091,0 | 1 099,0 | 199 | 1 103,0 | 289 | 1 104,0 | 299 |
| 04.09.2026 09:56:17 | 1 150 | 1 090,0 | 1 050 | 1 091,0 | 50 | 1 092,0 | 1 099,0 | 199 | 1 103,0 | 289 | 1 104,0 | 299 |
| 04.09.2026 09:56:17 | 1 150 | 1 090,0 | 1 050 | 1 091,0 | 50 | 1 092,0 | 1 099,0 | 199 | 1 103,0 | 289 | 1 104,0 | 299 |
| 04.09.2026 09:56:17 | 1 150 | 1 090,0 | 1 050 | 1 091,0 | 50 | 1 092,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:56:17 | 1 150 | 1 090,0 | 1 050 | 1 091,0 | 50 | 1 092,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:56:17 | 1 150 | 1 090,0 | 1 050 | 1 091,0 | 50 | 1 092,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:56:01 | 1 051 | 1 091,0 | 51 | 1 092,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:56:01 | 1 051 | 1 091,0 | 51 | 1 092,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:56:01 | 1 051 | 1 091,0 | 51 | 1 092,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:55:53 | 101 | 1 092,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:55:17 | 1 051 | 1 091,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:55:17 | 1 051 | 1 091,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:55:15 | 1 101 | 1 091,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:55:15 | 1 051 | 1 091,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:54:56 | 101 | 1 094,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:53:59 | 101 | 1 094,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:53:59 | 101 | 1 094,0 | 51 | 1 099,0 | 50 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:53:59 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:53:59 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:53:59 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 600 |
| 04.09.2026 09:53:59 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 101,0 | 350 | 1 103,0 | 440 | 1 104,0 | 450 |
| 04.09.2026 09:53:59 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 101,0 | 350 | 1 103,0 | 440 | 1 104,0 | 450 |
| 04.09.2026 09:53:59 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 101,0 | 350 | 1 103,0 | 440 | 1 104,0 | 450 |
| 04.09.2026 09:51:33 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 100,0 | 50 | 1 101,0 | 400 | 1 103,0 | 490 |
| 04.09.2026 09:51:33 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 100,0 | 50 | 1 101,0 | 400 | 1 103,0 | 490 |
| 04.09.2026 09:50:51 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 101,0 | 350 | 1 103,0 | 440 | 1 104,0 | 450 |
| 04.09.2026 09:50:51 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 101,0 | 350 | 1 103,0 | 440 | 1 104,0 | 450 |
| 04.09.2026 09:49:35 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 101,0 | 300 | 1 103,0 | 390 | 1 104,0 | 400 |
| 04.09.2026 09:49:04 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 101,0 | 300 | 1 103,0 | 390 | 1 104,0 | 400 |
| 04.09.2026 09:49:04 | 1 051 | 1 090,0 | 1 001 | 1 091,0 | 1 | 1 099,0 | 1 101,0 | 300 | 1 103,0 | 390 | 1 104,0 | 400 |
| 04.09.2026 09:46:53 | 1 051 | 1 091,0 | 51 | 1 093,0 | 1 | 1 099,0 | 1 101,0 | 300 | 1 103,0 | 390 | 1 104,0 | 400 |
| 04.09.2026 09:46:53 | 1 051 | 1 091,0 | 51 | 1 093,0 | 1 | 1 099,0 | 1 101,0 | 300 | 1 103,0 | 390 | 1 104,0 | 400 |
| 04.09.2026 09:46:09 | 1 051 | 1 091,0 | 51 | 1 093,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 200 |
| 04.09.2026 09:46:09 | 1 051 | 1 091,0 | 51 | 1 093,0 | 1 | 1 099,0 | 1 103,0 | 90 | 1 104,0 | 100 | 1 105,0 | 200 |
| 04.09.2026 09:46:04 | 1 051 | 1 091,0 | 51 | 1 093,0 | 1 | 1 099,0 | 1 103,0 | 40 | 1 104,0 | 50 | 1 105,0 | 150 |
| 04.09.2026 09:46:04 | 1 051 | 1 090,0 | 1 001 | 1 091,0 | 1 | 1 099,0 | 1 103,0 | 40 | 1 104,0 | 50 | 1 105,0 | 150 |
| 04.09.2026 09:45:19 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 103,0 | 40 | 1 104,0 | 50 | 1 105,0 | 150 |
| 04.09.2026 09:45:19 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 103,0 | 40 | 1 104,0 | 50 | 1 105,0 | 150 |
| 04.09.2026 09:45:19 | 1 051 | 1 091,0 | 51 | 1 094,0 | 1 | 1 099,0 | 1 103,0 | 40 | 1 104,0 | 50 | 1 105,0 | 150 |