RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 15:57:46 | 540 | 1 095,0 | 390 | 1 096,0 | 190 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:57:46 | 540 | 1 095,0 | 390 | 1 096,0 | 190 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 724 | 1 100,0 | 1 076 | 1 102,0 | 1 126 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 724 | 1 100,0 | 1 076 | 1 102,0 | 1 126 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 724 | 1 100,0 | 1 076 | 1 102,0 | 1 126 |
| 03.09.2026 15:51:55 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:35 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:35 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:35 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:07 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 14 | 1 099,0 | 738 | 1 100,0 | 1 090 |
| 03.09.2026 15:50:44 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 14 | 1 099,0 | 688 | 1 100,0 | 1 040 |
| 03.09.2026 15:50:44 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 14 | 1 099,0 | 688 | 1 100,0 | 1 040 |
| 03.09.2026 15:50:44 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 14 | 1 099,0 | 688 | 1 100,0 | 1 040 |
| 03.09.2026 15:49:41 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 25 | 1 099,0 | 699 | 1 100,0 | 1 051 |
| 03.09.2026 15:49:41 | 440 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 25 | 1 099,0 | 699 | 1 100,0 | 1 051 |
| 03.09.2026 15:49:41 | 290 | 1 093,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 25 | 1 099,0 | 699 | 1 100,0 | 1 051 |
| 03.09.2026 15:49:41 | 290 | 1 093,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 25 | 1 099,0 | 699 | 1 100,0 | 1 051 |
| 03.09.2026 15:49:41 | 450 | 1 092,0 | 250 | 1 093,0 | 200 | 1 096,0 | 1 098,0 | 25 | 1 099,0 | 699 | 1 100,0 | 1 051 |
| 03.09.2026 15:49:41 | 450 | 1 092,0 | 250 | 1 093,0 | 200 | 1 096,0 | 1 098,0 | 25 | 1 099,0 | 699 | 1 100,0 | 1 051 |
| 03.09.2026 15:49:41 | 450 | 1 092,0 | 250 | 1 093,0 | 200 | 1 096,0 | 1 098,0 | 25 | 1 099,0 | 699 | 1 100,0 | 1 051 |
| 03.09.2026 15:47:28 | 450 | 1 092,0 | 250 | 1 093,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:47:28 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:47:21 | 650 | 1 090,0 | 450 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:47:21 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:47:17 | 450 | 1 091,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:47:17 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:47:15 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:47:15 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:45 | 650 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:45 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:19 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:19 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:11 | 650 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:11 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:09 | 450 | 1 091,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:43:08 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:39:59 | 650 | 1 090,0 | 450 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:39:59 | 600 | 1 090,0 | 400 | 1 092,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:38:53 | 450 | 1 092,0 | 250 | 1 094,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:38:53 | 450 | 1 092,0 | 250 | 1 094,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:38:53 | 450 | 1 092,0 | 250 | 1 094,0 | 200 | 1 096,0 | 1 097,0 | 60 | 1 098,0 | 85 | 1 099,0 | 759 |
| 03.09.2026 15:38:52 | 450 | 1 092,0 | 250 | 1 094,0 | 200 | 1 096,0 | 1 097,0 | 360 | 1 098,0 | 385 | 1 099,0 | 1 059 |
| 03.09.2026 15:38:52 | 450 | 1 092,0 | 250 | 1 094,0 | 200 | 1 096,0 | 1 097,0 | 360 | 1 098,0 | 385 | 1 099,0 | 1 059 |
| 03.09.2026 15:38:52 | 450 | 1 090,0 | 250 | 1 092,0 | 50 | 1 094,0 | 1 097,0 | 360 | 1 098,0 | 385 | 1 099,0 | 1 059 |
| 03.09.2026 15:38:52 | 450 | 1 090,0 | 250 | 1 092,0 | 50 | 1 094,0 | 1 097,0 | 360 | 1 098,0 | 385 | 1 099,0 | 1 059 |
| 03.09.2026 15:38:52 | 450 | 1 090,0 | 250 | 1 092,0 | 50 | 1 094,0 | 1 097,0 | 360 | 1 098,0 | 385 | 1 099,0 | 1 059 |
| 03.09.2026 15:38:29 | 450 | 1 090,0 | 250 | 1 092,0 | 50 | 1 094,0 | 1 096,0 | 292 | 1 097,0 | 652 | 1 098,0 | 677 |