RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 14:55:10 | 300 | 1 088,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 740 | 1 097,0 | 1 100 | 1 098,0 | 1 125 |
| 03.09.2026 14:55:10 | 300 | 1 088,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 740 | 1 097,0 | 1 100 | 1 098,0 | 1 125 |
| 03.09.2026 14:54:55 | 300 | 1 088,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 240 | 1 097,0 | 600 | 1 098,0 | 625 |
| 03.09.2026 14:54:55 | 300 | 1 085,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 240 | 1 097,0 | 600 | 1 098,0 | 625 |
| 03.09.2026 14:46:42 | 300 | 1 089,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 240 | 1 097,0 | 600 | 1 098,0 | 625 |
| 03.09.2026 14:46:42 | 300 | 1 089,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 240 | 1 097,0 | 600 | 1 098,0 | 625 |
| 03.09.2026 14:35:54 | 300 | 1 089,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 400 | 1 098,0 | 425 |
| 03.09.2026 14:34:33 | 300 | 1 089,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:34:33 | 300 | 1 085,0 | 250 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:33:11 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:33:11 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:28:31 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:28:31 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:22:24 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:22:24 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:22:24 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 14:21:33 | 350 | 1 085,0 | 300 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:16:20 | 375 | 1 085,0 | 325 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:16:20 | 325 | 1 085,0 | 275 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:13:13 | 325 | 1 088,0 | 275 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:13:13 | 325 | 1 085,0 | 275 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:12:35 | 375 | 1 085,0 | 325 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:12:35 | 375 | 1 085,0 | 325 | 1 090,0 | 200 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:12:05 | 400 | 1 084,0 | 175 | 1 085,0 | 125 | 1 090,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:12:05 | 400 | 1 084,0 | 175 | 1 085,0 | 125 | 1 090,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 14:11:20 | 400 | 1 084,0 | 175 | 1 085,0 | 125 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:11:20 | 400 | 1 084,0 | 175 | 1 085,0 | 125 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:11:19 | 350 | 1 084,0 | 125 | 1 085,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:11:16 | 175 | 1 085,0 | 125 | 1 089,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:11:16 | 350 | 1 084,0 | 125 | 1 085,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:11:11 | 175 | 1 085,0 | 125 | 1 088,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:11:11 | 350 | 1 084,0 | 125 | 1 085,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:03:51 | 400 | 1 084,0 | 175 | 1 085,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:03:51 | 400 | 1 084,0 | 175 | 1 085,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:03:51 | 400 | 1 084,0 | 175 | 1 085,0 | 75 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:03:51 | 725 | 1 084,0 | 500 | 1 085,0 | 400 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:03:51 | 725 | 1 084,0 | 500 | 1 085,0 | 400 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:03:51 | 725 | 1 084,0 | 500 | 1 085,0 | 400 | 1 090,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:01:56 | 575 | 1 085,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 14:01:56 | 525 | 1 085,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 13:55:40 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 13:55:40 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 095,0 | 171 | 1 096,0 | 261 | 1 097,0 | 321 |
| 03.09.2026 13:55:40 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 13:55:40 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 13:55:40 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 13:54:12 | 504 | 1 090,0 | 104 | 1 092,0 | 29 | 1 095,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 13:54:12 | 504 | 1 090,0 | 104 | 1 092,0 | 29 | 1 095,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 13:54:11 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 13:54:11 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 096,0 | 90 | 1 097,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 13:46:29 | 525 | 1 086,0 | 475 | 1 090,0 | 75 | 1 092,0 | 1 094,0 | 166 | 1 096,0 | 256 | 1 097,0 | 316 |