RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 11:59:46 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:46 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:46 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:46 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:42 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:42 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:41 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:41 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:14 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:14 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:14 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:59:14 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:56 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:56 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:55 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:55 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:31 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:31 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:31 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:58:31 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:54 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:54 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:54 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:54 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:28 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:28 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:28 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:28 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:22 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:22 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:21 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:21 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:18 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:18 | 350 | 1 084,0 | 150 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:17 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:17 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:15 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:15 | 430 | 1 083,0 | 350 | 1 084,0 | 150 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:57:15 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:56:32 | 430 | 1 083,0 | 350 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:56:32 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:55:52 | 430 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:55:52 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:49:51 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:49:51 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 250 | 1 090,0 | 360 |
| 03.09.2026 11:47:54 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 250 | 1 089,0 | 450 | 1 090,0 | 560 |
| 03.09.2026 11:47:24 | 380 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 250 | 1 089,0 | 450 | 1 090,0 | 560 |
| 03.09.2026 11:46:42 | 330 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 250 | 1 089,0 | 450 | 1 090,0 | 560 |
| 03.09.2026 11:46:42 | 330 | 1 083,0 | 300 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 250 | 1 089,0 | 450 | 1 090,0 | 560 |
| 03.09.2026 11:44:03 | 280 | 1 083,0 | 250 | 1 084,0 | 50 | 1 085,0 | 1 088,0 | 250 | 1 089,0 | 450 | 1 090,0 | 560 |