RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 09:58:24 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 75 | 1 090,0 | 185 | 1 094,0 | 260 |
| 03.09.2026 09:58:24 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 75 | 1 090,0 | 185 | 1 094,0 | 260 |
| 03.09.2026 09:56:47 | 373 | 1 085,0 | 194 | 1 086,0 | 144 | 1 088,0 | 1 089,0 | 75 | 1 090,0 | 185 | 1 094,0 | 260 |
| 03.09.2026 09:56:47 | 373 | 1 085,0 | 194 | 1 086,0 | 144 | 1 088,0 | 1 089,0 | 75 | 1 090,0 | 185 | 1 094,0 | 260 |
| 03.09.2026 09:56:47 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 75 | 1 090,0 | 185 | 1 094,0 | 260 |
| 03.09.2026 09:56:47 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 75 | 1 090,0 | 185 | 1 094,0 | 260 |
| 03.09.2026 09:56:47 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 75 | 1 090,0 | 185 | 1 094,0 | 260 |
| 03.09.2026 09:53:33 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 15 | 1 089,0 | 90 | 1 090,0 | 200 |
| 03.09.2026 09:47:04 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 15 | 1 089,0 | 40 | 1 090,0 | 150 |
| 03.09.2026 09:47:04 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 15 | 1 089,0 | 40 | 1 090,0 | 150 |
| 03.09.2026 09:46:13 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 15 | 1 089,0 | 40 | 1 090,0 | 150 |
| 03.09.2026 09:46:13 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 15 | 1 089,0 | 40 | 1 090,0 | 150 |
| 03.09.2026 09:46:13 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 15 | 1 089,0 | 40 | 1 090,0 | 150 |
| 03.09.2026 09:45:55 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 25 | 1 089,0 | 50 | 1 090,0 | 160 |
| 03.09.2026 09:45:55 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 25 | 1 089,0 | 50 | 1 090,0 | 160 |
| 03.09.2026 09:45:55 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 210 |
| 03.09.2026 09:45:55 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 210 |
| 03.09.2026 09:45:55 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 210 |
| 03.09.2026 09:45:51 | 254 | 1 085,0 | 75 | 1 086,0 | 25 | 1 088,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 210 |
| 03.09.2026 09:44:40 | 254 | 1 085,0 | 75 | 1 086,0 | 25 | 1 088,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:44:35 | 254 | 1 085,0 | 75 | 1 086,0 | 25 | 1 088,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:44:35 | 254 | 1 085,0 | 75 | 1 086,0 | 25 | 1 088,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:43:31 | 254 | 1 085,0 | 75 | 1 086,0 | 25 | 1 088,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:43:31 | 254 | 1 085,0 | 75 | 1 086,0 | 25 | 1 088,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:43:31 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:43:31 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:43:31 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 25 | 1 090,0 | 135 | 1 094,0 | 185 |
| 03.09.2026 09:43:19 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 150 | 1 089,0 | 175 | 1 090,0 | 285 |
| 03.09.2026 09:43:19 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 150 | 1 089,0 | 175 | 1 090,0 | 285 |
| 03.09.2026 09:43:15 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:43:15 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:42:39 | 279 | 1 084,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:42:39 | 429 | 1 082,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:39:11 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:39:11 | 279 | 1 083,0 | 229 | 1 085,0 | 50 | 1 086,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:35:19 | 429 | 1 082,0 | 229 | 1 083,0 | 179 | 1 085,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:35:19 | 679 | 1 080,0 | 379 | 1 082,0 | 179 | 1 085,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:34:55 | 429 | 1 082,0 | 229 | 1 084,0 | 179 | 1 085,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:34:55 | 429 | 1 082,0 | 229 | 1 084,0 | 179 | 1 085,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:34:55 | 429 | 1 082,0 | 229 | 1 084,0 | 179 | 1 085,0 | 1 088,0 | 175 | 1 089,0 | 200 | 1 090,0 | 310 |
| 03.09.2026 09:33:57 | 429 | 1 082,0 | 229 | 1 084,0 | 179 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 270 |
| 03.09.2026 09:33:52 | 429 | 1 082,0 | 229 | 1 084,0 | 179 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:52 | 429 | 1 082,0 | 229 | 1 084,0 | 179 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:52 | 429 | 1 082,0 | 229 | 1 084,0 | 179 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:24 | 479 | 1 082,0 | 279 | 1 084,0 | 229 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:24 | 479 | 1 082,0 | 279 | 1 084,0 | 229 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:23 | 273 | 1 082,0 | 73 | 1 084,0 | 23 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:23 | 273 | 1 082,0 | 73 | 1 084,0 | 23 | 1 085,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:23 | 550 | 1 080,0 | 250 | 1 082,0 | 50 | 1 084,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |
| 03.09.2026 09:33:23 | 550 | 1 080,0 | 250 | 1 082,0 | 50 | 1 084,0 | 1 086,0 | 70 | 1 088,0 | 245 | 1 089,0 | 320 |