RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 15:59:43 | 187 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:59:43 | 137 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 137 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 137 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:00 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:57:59 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:57:59 | 449 | 1 070,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:55:27 | 161 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:55:27 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:55 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:55 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:44 | 161 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:44 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:37 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:37 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:33 | 161 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:33 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:04 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:54:04 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:53:47 | 161 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:53:47 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:53:40 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:53:40 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:53:15 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:53:15 | 111 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:52:39 | 161 | 1 072,0 | 13 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:51:05 | 449 | 1 070,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:51:05 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:47:59 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:45:00 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:44:15 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:40:27 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:39:27 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:39:27 | 165 | 1 065,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:38:03 | 215 | 1 065,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:38:03 | 215 | 1 065,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:35:52 | 215 | 1 065,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:35:52 | 165 | 1 065,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:35:36 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:35:36 | 165 | 1 065,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:35:31 | 215 | 1 065,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:35:31 | 165 | 1 065,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:35:05 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:35:04 | 165 | 1 065,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:34:07 | 215 | 1 065,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:34:07 | 165 | 1 065,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |
| 02.09.2026 15:33:43 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 082,0 | 273 | 1 085,0 | 1 503 | 1 086,0 | 2 303 |