RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 12:58:55 | 550 | 1 078,0 | 400 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:55 | 550 | 1 078,0 | 400 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:08 | 501 | 1 074,0 | 500 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:08 | 501 | 1 074,0 | 500 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:03 | 551 | 1 074,0 | 550 | 1 078,0 | 400 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:03 | 501 | 1 074,0 | 500 | 1 078,0 | 400 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:03 | 501 | 1 074,0 | 500 | 1 078,0 | 400 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:00 | 551 | 1 074,0 | 550 | 1 078,0 | 450 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:00 | 551 | 1 074,0 | 550 | 1 078,0 | 450 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:00 | 501 | 1 074,0 | 500 | 1 078,0 | 400 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:58:00 | 501 | 1 074,0 | 500 | 1 078,0 | 400 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:57:15 | 550 | 1 078,0 | 450 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:36 | 500 | 1 078,0 | 400 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:36 | 500 | 1 078,0 | 400 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:36 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:36 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:25 | 501 | 1 074,0 | 500 | 1 078,0 | 400 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:25 | 501 | 1 074,0 | 500 | 1 078,0 | 400 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:25 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:20 | 501 | 1 074,0 | 500 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:56:20 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:55:24 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:55:24 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 29 | 1 083,0 | 137 | 1 084,0 | 1 237 |
| 02.09.2026 12:54:00 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 79 | 1 083,0 | 187 | 1 084,0 | 1 287 |
| 02.09.2026 12:46:21 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 79 | 1 083,0 | 187 | 1 084,0 | 1 287 |
| 02.09.2026 12:44:51 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 79 | 1 083,0 | 187 | 1 084,0 | 1 237 |
| 02.09.2026 12:44:51 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 79 | 1 083,0 | 187 | 1 084,0 | 1 237 |
| 02.09.2026 12:44:51 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 79 | 1 083,0 | 187 | 1 084,0 | 1 237 |
| 02.09.2026 12:43:21 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 129 | 1 083,0 | 237 | 1 084,0 | 1 287 |
| 02.09.2026 12:43:21 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 129 | 1 083,0 | 237 | 1 084,0 | 1 287 |
| 02.09.2026 12:43:19 | 500 | 1 077,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 129 | 1 083,0 | 237 | 1 084,0 | 1 287 |
| 02.09.2026 12:43:19 | 451 | 1 074,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 129 | 1 083,0 | 237 | 1 084,0 | 1 287 |
| 02.09.2026 12:37:24 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 129 | 1 083,0 | 237 | 1 084,0 | 1 287 |
| 02.09.2026 12:37:24 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 129 | 1 083,0 | 237 | 1 084,0 | 1 287 |
| 02.09.2026 12:37:24 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 129 | 1 083,0 | 237 | 1 084,0 | 1 287 |
| 02.09.2026 12:37:15 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 179 | 1 083,0 | 287 | 1 084,0 | 1 337 |
| 02.09.2026 12:34:51 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 179 | 1 083,0 | 279 | 1 084,0 | 1 329 |
| 02.09.2026 12:34:51 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 179 | 1 083,0 | 279 | 1 084,0 | 1 329 |
| 02.09.2026 12:34:51 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 179 | 1 083,0 | 279 | 1 084,0 | 1 329 |
| 02.09.2026 12:34:34 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 12:34:34 | 500 | 1 076,0 | 450 | 1 078,0 | 350 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 12:28:24 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 12:28:24 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 11:59:05 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 11:59:05 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 189 | 1 083,0 | 289 | 1 084,0 | 1 339 |
| 02.09.2026 11:52:34 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:52:34 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:57 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:56 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |
| 02.09.2026 11:46:35 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 139 | 1 083,0 | 239 | 1 084,0 | 1 289 |