RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 09:57:33 | 350 | 1 076,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 150 | 1 082,0 | 300 |
| 02.09.2026 09:57:33 | 350 | 1 076,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 150 | 1 082,0 | 300 |
| 02.09.2026 09:56:46 | 350 | 1 076,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 09:56:46 | 301 | 1 074,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 09:56:17 | 350 | 1 075,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 09:56:16 | 301 | 1 074,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 09:56:15 | 350 | 1 076,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 09:54:02 | 350 | 1 076,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 09:48:01 | 301 | 1 074,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 09:47:21 | 301 | 1 074,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 09:47:21 | 301 | 1 074,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 09:45:00 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 09:42:48 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 09:37:08 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 084,0 | 260 |
| 02.09.2026 09:36:37 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 100 | 1 082,0 | 150 | 1 084,0 | 160 |
| 02.09.2026 09:35:25 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 100 | 1 082,0 | 150 | 1 084,0 | 160 |
| 02.09.2026 09:35:25 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 100 | 1 082,0 | 150 | 1 084,0 | 160 |
| 02.09.2026 09:33:40 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 50 | 1 082,0 | 100 | 1 084,0 | 110 |
| 02.09.2026 09:29:41 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 50 | 1 082,0 | 100 | 1 084,0 | 110 |
| 02.09.2026 09:29:41 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 077,0 | 1 081,0 | 50 | 1 082,0 | 100 | 1 084,0 | 110 |
| 02.09.2026 09:29:36 | 99 | 1 070,0 | 49 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 100 | 1 084,0 | 110 |
| 02.09.2026 09:29:36 | 99 | 1 070,0 | 49 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 100 | 1 084,0 | 110 |
| 02.09.2026 09:29:36 | 99 | 1 070,0 | 49 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 100 | 1 084,0 | 110 |
| 02.09.2026 09:29:10 | 99 | 1 070,0 | 49 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 30 | 1 081,0 | 80 | 1 082,0 | 130 |
| 02.09.2026 09:29:10 | 99 | 1 070,0 | 49 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 30 | 1 081,0 | 80 | 1 082,0 | 130 |
| 02.09.2026 09:28:40 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 30 | 1 081,0 | 80 | 1 082,0 | 130 |
| 02.09.2026 09:27:52 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 30 | 1 082,0 | 80 | 1 084,0 | 90 |
| 02.09.2026 09:26:57 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 30 | 1 082,0 | 80 | 1 084,0 | 90 |
| 02.09.2026 09:26:57 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 30 | 1 082,0 | 80 | 1 084,0 | 90 |
| 02.09.2026 09:26:57 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 30 | 1 082,0 | 80 | 1 084,0 | 90 |
| 02.09.2026 09:26:05 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 35 | 1 082,0 | 85 | 1 084,0 | 95 |
| 02.09.2026 09:26:05 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 35 | 1 082,0 | 85 | 1 084,0 | 95 |
| 02.09.2026 09:26:05 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 35 | 1 082,0 | 85 | 1 084,0 | 95 |
| 02.09.2026 09:23:57 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 135 | 1 082,0 | 185 | 1 084,0 | 195 |
| 02.09.2026 09:23:57 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 135 | 1 082,0 | 185 | 1 084,0 | 195 |
| 02.09.2026 09:17:51 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 85 | 1 082,0 | 135 | 1 084,0 | 145 |
| 02.09.2026 09:17:51 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 85 | 1 082,0 | 135 | 1 084,0 | 145 |
| 02.09.2026 09:17:51 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 85 | 1 082,0 | 135 | 1 084,0 | 145 |
| 02.09.2026 09:17:51 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 160 | 1 082,0 | 210 | 1 084,0 | 220 |
| 02.09.2026 09:17:51 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 160 | 1 082,0 | 210 | 1 084,0 | 220 |
| 02.09.2026 09:17:51 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 080,0 | 160 | 1 082,0 | 210 | 1 084,0 | 220 |
| 02.09.2026 09:16:08 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 079,0 | 25 | 1 080,0 | 185 | 1 082,0 | 235 |
| 02.09.2026 09:16:08 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 079,0 | 25 | 1 080,0 | 185 | 1 082,0 | 235 |
| 02.09.2026 09:16:08 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 079,0 | 25 | 1 080,0 | 185 | 1 082,0 | 235 |
| 02.09.2026 09:14:21 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 077,0 | 94 | 1 079,0 | 119 | 1 080,0 | 279 |
| 02.09.2026 09:13:35 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 077,0 | 94 | 1 079,0 | 169 | 1 080,0 | 329 |
| 02.09.2026 09:11:13 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 077,0 | 94 | 1 078,0 | 144 | 1 079,0 | 219 |
| 02.09.2026 09:11:13 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 077,0 | 94 | 1 078,0 | 144 | 1 079,0 | 219 |
| 02.09.2026 09:11:13 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 077,0 | 94 | 1 078,0 | 144 | 1 079,0 | 219 |
| 02.09.2026 09:11:13 | 249 | 1 072,0 | 201 | 1 074,0 | 200 | 1 075,0 | 1 076,0 | 50 | 1 077,0 | 144 | 1 078,0 | 194 |