RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:53:52 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 26 | 1 071,0 | 263 | 1 072,0 | 313 |
| 01.09.2026 15:53:52 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 26 | 1 071,0 | 263 | 1 072,0 | 313 |
| 01.09.2026 15:53:52 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 26 | 1 071,0 | 263 | 1 072,0 | 313 |
| 01.09.2026 15:53:52 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 26 | 1 071,0 | 263 | 1 072,0 | 313 |
| 01.09.2026 15:51:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 26 | 1 071,0 | 263 | 1 072,0 | 313 |
| 01.09.2026 15:51:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 26 | 1 071,0 | 263 | 1 072,0 | 313 |
| 01.09.2026 15:51:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 26 | 1 071,0 | 263 | 1 072,0 | 313 |
| 01.09.2026 15:51:15 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 36 | 1 071,0 | 273 | 1 072,0 | 323 |
| 01.09.2026 15:51:15 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 36 | 1 071,0 | 273 | 1 072,0 | 323 |
| 01.09.2026 15:51:15 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 36 | 1 071,0 | 273 | 1 072,0 | 323 |
| 01.09.2026 15:47:07 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 86 | 1 071,0 | 323 | 1 072,0 | 373 |
| 01.09.2026 15:47:07 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 86 | 1 071,0 | 323 | 1 072,0 | 373 |
| 01.09.2026 15:47:07 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 86 | 1 071,0 | 323 | 1 072,0 | 373 |
| 01.09.2026 15:45:13 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:45:13 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:45:13 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:45:13 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:41 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:41 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:41 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:41 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:33 | 94 | 1 065,0 | 90 | 1 067,0 | 20 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:33 | 94 | 1 065,0 | 90 | 1 067,0 | 20 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:33 | 94 | 1 065,0 | 90 | 1 067,0 | 20 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:33 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:33 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:33 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:33 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:17 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:17 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:17 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:17 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:13 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:13 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:13 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:44:13 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:40:38 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:40:38 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 106 | 1 071,0 | 343 | 1 072,0 | 393 |
| 01.09.2026 15:37:31 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 6 | 1 071,0 | 243 | 1 072,0 | 293 |
| 01.09.2026 15:37:31 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 6 | 1 071,0 | 243 | 1 072,0 | 293 |
| 01.09.2026 15:37:30 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 6 | 1 071,0 | 243 | 1 072,0 | 293 |
| 01.09.2026 15:37:30 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 6 | 1 071,0 | 243 | 1 072,0 | 293 |
| 01.09.2026 15:36:25 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 070,0 | 6 | 1 071,0 | 243 | 1 072,0 | 293 |
| 01.09.2026 15:36:25 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 070,0 | 6 | 1 071,0 | 243 | 1 072,0 | 293 |
| 01.09.2026 15:27:35 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 070,0 | 56 | 1 071,0 | 293 | 1 072,0 | 343 |
| 01.09.2026 15:27:35 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 070,0 | 56 | 1 071,0 | 293 | 1 072,0 | 343 |
| 01.09.2026 15:27:35 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 56 | 1 071,0 | 293 | 1 072,0 | 343 |
| 01.09.2026 15:27:35 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 070,0 | 56 | 1 071,0 | 293 | 1 072,0 | 343 |
| 01.09.2026 15:18:06 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 56 | 1 071,0 | 293 | 1 072,0 | 343 |
| 01.09.2026 15:18:06 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 56 | 1 071,0 | 293 | 1 072,0 | 343 |