RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 13:57:36 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:36 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:36 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:04 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:04 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:04 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:49 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:49 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:49 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:38 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:38 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:38 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:48:06 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:48:06 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:48:06 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:47:32 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:47:32 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:47:32 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:46:55 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:46:55 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:46:55 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:46:16 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:46:16 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:46:15 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:44:44 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:44:44 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:44:44 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:44:37 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:44:37 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:44:37 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 14 | 1 070,0 | 514 | 1 071,0 | 701 |
| 01.09.2026 13:43:17 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:43:17 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:43:17 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:38 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:38 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:38 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:36 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:36 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:28 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:28 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:41:28 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:37:05 | 234 | 1 061,0 | 154 | 1 065,0 | 150 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:37:05 | 234 | 1 061,0 | 154 | 1 065,0 | 150 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:32:25 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:32:25 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 067,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:32:24 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:32:24 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:23:37 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 066,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:23:37 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 066,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |
| 01.09.2026 13:23:31 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 069,0 | 34 | 1 070,0 | 534 | 1 071,0 | 721 |