RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 12:58:58 | 254 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 9 | 1 069,0 | 59 | 1 070,0 | 559 |
| 01.09.2026 12:58:58 | 254 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 9 | 1 069,0 | 59 | 1 070,0 | 559 |
| 01.09.2026 12:58:58 | 254 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 9 | 1 069,0 | 59 | 1 070,0 | 559 |
| 01.09.2026 12:56:02 | 254 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 560 |
| 01.09.2026 12:56:01 | 204 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 560 |
| 01.09.2026 12:53:42 | 254 | 1 065,0 | 250 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 560 |
| 01.09.2026 12:53:42 | 204 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 560 |
| 01.09.2026 12:53:10 | 254 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 560 |
| 01.09.2026 12:53:10 | 254 | 1 065,0 | 200 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 560 |
| 01.09.2026 12:52:43 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 560 |
| 01.09.2026 12:50:07 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 160 |
| 01.09.2026 12:50:07 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 10 | 1 069,0 | 60 | 1 070,0 | 160 |
| 01.09.2026 12:48:06 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 58 | 1 069,0 | 108 | 1 070,0 | 208 |
| 01.09.2026 12:48:06 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 58 | 1 069,0 | 108 | 1 070,0 | 208 |
| 01.09.2026 12:18:36 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 48 | 1 069,0 | 98 | 1 070,0 | 198 |
| 01.09.2026 12:01:03 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 12:01:03 | 284 | 1 061,0 | 204 | 1 065,0 | 150 | 1 066,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 12:01:03 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 12:01:03 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 12:01:03 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:50:36 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 066,0 | 50 | 1 068,0 | 98 | 1 069,0 | 178 |
| 01.09.2026 11:50:36 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 066,0 | 50 | 1 068,0 | 98 | 1 069,0 | 178 |
| 01.09.2026 11:49:28 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:28 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:28 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:28 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 066,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 066,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:52 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:52 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:52 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:18 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:18 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:18 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:46:21 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:21 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:16 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:16 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:03 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:02 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:39:04 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:39:04 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:35:29 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:35:29 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:34:16 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:34:16 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:48 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:48 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |