RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 11:50:36 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 066,0 | 50 | 1 068,0 | 98 | 1 069,0 | 178 |
| 01.09.2026 11:50:36 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 066,0 | 50 | 1 068,0 | 98 | 1 069,0 | 178 |
| 01.09.2026 11:49:28 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:28 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:28 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:28 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 066,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 134 | 1 061,0 | 54 | 1 065,0 | 50 | 1 066,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:49:04 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:52 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:52 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:52 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:18 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:18 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:48:18 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 48 | 1 069,0 | 128 | 1 070,0 | 228 |
| 01.09.2026 11:46:21 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:21 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:16 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:16 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:03 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:46:02 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:39:04 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:39:04 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:35:29 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:35:29 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:34:16 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:34:16 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:48 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:48 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:09 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:09 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:00 | 134 | 1 061,0 | 54 | 1 063,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:33:00 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:31:46 | 134 | 1 061,0 | 54 | 1 064,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:31:46 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:31:46 | 413 | 1 060,0 | 84 | 1 061,0 | 4 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:20:30 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:20:30 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:20:30 | 463 | 1 060,0 | 134 | 1 061,0 | 54 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:16:46 | 184 | 1 061,0 | 104 | 1 065,0 | 50 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:16:46 | 184 | 1 061,0 | 104 | 1 065,0 | 50 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:16:46 | 184 | 1 061,0 | 104 | 1 065,0 | 50 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:15:38 | 234 | 1 061,0 | 154 | 1 065,0 | 100 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:15:38 | 234 | 1 061,0 | 154 | 1 065,0 | 100 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 130 | 1 070,0 | 230 |
| 01.09.2026 11:14:28 | 234 | 1 061,0 | 154 | 1 065,0 | 100 | 1 067,0 | 1 069,0 | 80 | 1 070,0 | 180 | 1 071,0 | 367 |
| 01.09.2026 11:14:28 | 234 | 1 061,0 | 154 | 1 065,0 | 100 | 1 067,0 | 1 069,0 | 80 | 1 070,0 | 180 | 1 071,0 | 367 |
| 01.09.2026 11:12:17 | 304 | 1 065,0 | 250 | 1 067,0 | 150 | 1 068,0 | 1 069,0 | 80 | 1 070,0 | 180 | 1 071,0 | 367 |
| 01.09.2026 11:12:17 | 304 | 1 065,0 | 250 | 1 067,0 | 150 | 1 068,0 | 1 069,0 | 80 | 1 070,0 | 180 | 1 071,0 | 367 |
| 01.09.2026 11:12:17 | 304 | 1 065,0 | 250 | 1 067,0 | 150 | 1 068,0 | 1 069,0 | 80 | 1 070,0 | 180 | 1 071,0 | 367 |