RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:55:55 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:53:31 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:53:31 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:55 | 1 234 | 1 061,0 | 154 | 1 065,0 | 150 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:55 | 1 234 | 1 061,0 | 154 | 1 065,0 | 150 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:55 | 1 184 | 1 061,0 | 104 | 1 065,0 | 100 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:44 | 154 | 1 065,0 | 150 | 1 066,0 | 100 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:44 | 1 184 | 1 061,0 | 104 | 1 065,0 | 100 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:44 | 1 184 | 1 061,0 | 104 | 1 065,0 | 100 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:40 | 1 234 | 1 061,0 | 154 | 1 065,0 | 150 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:40 | 1 234 | 1 061,0 | 154 | 1 065,0 | 150 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:40 | 1 184 | 1 061,0 | 104 | 1 065,0 | 100 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:40 | 1 184 | 1 061,0 | 104 | 1 065,0 | 100 | 1 067,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:11 | 154 | 1 065,0 | 150 | 1 067,0 | 50 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:11 | 154 | 1 065,0 | 150 | 1 067,0 | 50 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:52:11 | 154 | 1 065,0 | 150 | 1 067,0 | 50 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:50:20 | 354 | 1 065,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:50:20 | 354 | 1 065,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:50:20 | 304 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:49:56 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:49:56 | 304 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:49:56 | 304 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:47:54 | 354 | 1 065,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:47:54 | 354 | 1 065,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:47:54 | 304 | 1 065,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:44:46 | 354 | 1 065,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:44:15 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:44:15 | 309 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:44:15 | 309 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:43:04 | 359 | 1 066,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:43:04 | 359 | 1 066,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:43:04 | 309 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:41:04 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:41:04 | 309 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:41:04 | 309 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:39:46 | 359 | 1 066,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:39:46 | 359 | 1 066,0 | 350 | 1 067,0 | 250 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:39:46 | 309 | 1 066,0 | 300 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:39:10 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:39:10 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:39:10 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 203 | 1 073,0 | 503 | 1 074,0 | 563 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 238 | 1 073,0 | 538 | 1 074,0 | 598 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 072,0 | 238 | 1 073,0 | 538 | 1 074,0 | 598 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 188 | 1 072,0 | 238 | 1 073,0 | 538 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 188 | 1 072,0 | 238 | 1 073,0 | 538 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 188 | 1 072,0 | 238 | 1 073,0 | 538 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 818 | 1 072,0 | 868 | 1 073,0 | 1 168 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 818 | 1 072,0 | 868 | 1 073,0 | 1 168 |
| 01.09.2026 09:36:08 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 071,0 | 818 | 1 072,0 | 868 | 1 073,0 | 1 168 |
| 01.09.2026 09:35:48 | 359 | 1 066,0 | 350 | 1 067,0 | 200 | 1 068,0 | 1 070,0 | 20 | 1 071,0 | 838 | 1 072,0 | 888 |