RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 11:41:34 | 154 | 1 064,0 | 144 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:41:34 | 104 | 1 064,0 | 94 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:41:34 | 104 | 1 064,0 | 94 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:40:35 | 154 | 1 064,0 | 144 | 1 065,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:40:35 | 154 | 1 064,0 | 144 | 1 065,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:40:34 | 104 | 1 064,0 | 94 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:40:03 | 154 | 1 064,0 | 144 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:40:03 | 104 | 1 064,0 | 94 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:40:03 | 104 | 1 064,0 | 94 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:38:57 | 154 | 1 064,0 | 144 | 1 065,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:35:25 | 350 | 1 063,0 | 150 | 1 064,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:35:25 | 350 | 1 063,0 | 150 | 1 064,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:35:25 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:35:03 | 150 | 1 064,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:35:03 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:35:03 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:32:34 | 350 | 1 063,0 | 150 | 1 064,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:32:34 | 350 | 1 063,0 | 150 | 1 064,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:32:34 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:32:04 | 150 | 1 064,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:32:04 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:32:04 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:31:45 | 350 | 1 063,0 | 150 | 1 064,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:31:45 | 350 | 1 063,0 | 150 | 1 064,0 | 140 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:31:44 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:31:44 | 300 | 1 063,0 | 100 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:21:32 | 150 | 1 064,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:10:03 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:10:03 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:10:03 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 2 812 | 1 070,0 | 2 867 | 1 071,0 | 3 167 |
| 31.08.2026 11:10:03 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 11:10:03 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 11:10:03 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 11:06:30 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 3 112 | 1 070,0 | 3 167 |
| 31.08.2026 11:06:30 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 3 112 | 1 070,0 | 3 167 |
| 31.08.2026 11:04:24 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 11:04:24 | 340 | 1 063,0 | 140 | 1 066,0 | 50 | 1 067,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 11:04:24 | 370 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:52 | 340 | 1 063,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:52 | 370 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:45 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:45 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:04 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:55:04 | 370 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:59 | 340 | 1 063,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:57 | 340 | 1 063,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:57 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:04 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:03 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:53:33 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |