RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 12:38:41 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:38:41 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:34:16 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:34:16 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:23:04 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:13:04 | 2 972 | 1 061,0 | 2 856 | 1 062,0 | 97 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:13:04 | 2 972 | 1 061,0 | 2 856 | 1 062,0 | 97 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 922 | 1 061,0 | 2 806 | 1 062,0 | 47 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 922 | 1 061,0 | 2 806 | 1 062,0 | 47 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:11:12 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 53 | 1 066,0 | 203 | 1 069,0 | 278 |
| 27.08.2026 12:11:12 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 53 | 1 066,0 | 203 | 1 069,0 | 278 |
| 27.08.2026 12:11:12 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 53 | 1 066,0 | 203 | 1 069,0 | 278 |
| 27.08.2026 12:10:57 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:10:57 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:10:05 | 2 916 | 1 060,0 | 2 866 | 1 061,0 | 2 750 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:10:05 | 2 916 | 1 060,0 | 2 866 | 1 061,0 | 2 750 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:08:29 | 1 566 | 1 060,0 | 1 516 | 1 061,0 | 1 400 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:08:29 | 1 566 | 1 060,0 | 1 516 | 1 061,0 | 1 400 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:02:32 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:02:32 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 11:24:35 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:15:31 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:11:47 | 170 | 1 061,0 | 54 | 1 062,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:10:41 | 170 | 1 061,0 | 54 | 1 062,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:00:15 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:52:22 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:52:22 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:52:22 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:49:24 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:43:54 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:37:43 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:36:43 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:22:44 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:22:23 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:21:38 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:15:29 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:15:29 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 069,0 | 25 | 1 070,0 | 1 075 | 1 071,0 | 1 125 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 069,0 | 25 | 1 070,0 | 1 075 | 1 071,0 | 1 125 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |