RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 09:59:55 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:58:59 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:58:48 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:58:48 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:57:59 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 068,0 | 10 | 1 070,0 | 60 | 1 071,0 | 110 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 068,0 | 10 | 1 070,0 | 60 | 1 071,0 | 110 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 068,0 | 10 | 1 070,0 | 60 | 1 071,0 | 110 |
| 27.08.2026 09:38:10 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:38:10 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:36:18 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:36:18 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:36:18 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:35:35 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 115 | 1 068,0 | 125 | 1 070,0 | 175 |
| 27.08.2026 09:35:35 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 115 | 1 068,0 | 125 | 1 070,0 | 175 |
| 27.08.2026 09:35:35 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 115 | 1 068,0 | 125 | 1 070,0 | 175 |
| 27.08.2026 09:31:43 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 165 | 1 068,0 | 175 | 1 070,0 | 225 |
| 27.08.2026 09:31:43 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 165 | 1 068,0 | 175 | 1 070,0 | 225 |
| 27.08.2026 09:31:43 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 165 | 1 068,0 | 175 | 1 070,0 | 225 |
| 27.08.2026 09:23:51 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 09:23:26 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 09:13:43 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:09:36 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:09:36 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:09:36 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:09:36 | 610 | 1 055,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:09:36 | 610 | 1 055,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:09:36 | 610 | 1 055,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:06:39 | 116 | 1 060,0 | 66 | 1 061,0 | 1 | 1 062,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:06:39 | 116 | 1 060,0 | 66 | 1 061,0 | 1 | 1 062,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:06:39 | 116 | 1 060,0 | 66 | 1 061,0 | 1 | 1 062,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:06:37 | 316 | 1 061,0 | 251 | 1 062,0 | 250 | 1 064,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:06:37 | 316 | 1 061,0 | 251 | 1 062,0 | 250 | 1 064,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 071,0 | 275 |
| 27.08.2026 09:00:03 | 316 | 1 061,0 | 251 | 1 062,0 | 250 | 1 064,0 | 1 066,0 | 15 | 1 068,0 | 25 | 1 071,0 | 75 |
| 26.08.2026 17:15:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 17:08:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:37:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:37:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:37:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 267 | 1 061,0 | 152 | 1 062,0 | 62 | 1 063,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 267 | 1 061,0 | 152 | 1 062,0 | 62 | 1 063,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |