RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 13:58:38 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 1 315 | 1 061,0 | 1 565 |
| 19.08.2026 13:40:46 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 1 315 | 1 061,0 | 1 565 |
| 19.08.2026 13:40:46 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 1 315 | 1 061,0 | 1 565 |
| 19.08.2026 13:20:51 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 25 | 1 060,0 | 1 290 | 1 061,0 | 1 540 |
| 19.08.2026 13:07:41 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 25 | 1 060,0 | 1 290 | 1 061,0 | 1 540 |
| 19.08.2026 13:07:41 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 25 | 1 060,0 | 1 290 | 1 061,0 | 1 540 |
| 19.08.2026 13:06:47 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 13:06:47 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 13:04:57 | 175 | 1 054,0 | 75 | 1 056,0 | 25 | 1 059,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 13:04:57 | 175 | 1 054,0 | 75 | 1 056,0 | 25 | 1 059,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 13:00:07 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 13:00:07 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 12:59:49 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 25 | 1 060,0 | 1 290 | 1 061,0 | 1 540 |
| 19.08.2026 12:59:49 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 25 | 1 060,0 | 1 290 | 1 061,0 | 1 540 |
| 19.08.2026 12:59:31 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 43 | 1 060,0 | 1 308 | 1 061,0 | 1 558 |
| 19.08.2026 12:59:31 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 43 | 1 060,0 | 1 308 | 1 061,0 | 1 558 |
| 19.08.2026 12:59:31 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 18 | 1 060,0 | 1 283 | 1 061,0 | 1 533 |
| 19.08.2026 12:59:31 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 18 | 1 060,0 | 1 283 | 1 061,0 | 1 533 |
| 19.08.2026 12:59:31 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 12:59:31 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 12:59:31 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 12:59:23 | 182 | 1 054,0 | 82 | 1 056,0 | 32 | 1 059,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 12:59:23 | 182 | 1 054,0 | 82 | 1 056,0 | 32 | 1 059,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 12:59:23 | 182 | 1 054,0 | 82 | 1 056,0 | 32 | 1 059,0 | 1 060,0 | 1 265 | 1 061,0 | 1 515 | 1 062,0 | 1 625 |
| 19.08.2026 12:55:08 | 182 | 1 054,0 | 82 | 1 056,0 | 32 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 525 | 1 062,0 | 1 635 |
| 19.08.2026 12:47:12 | 182 | 1 054,0 | 82 | 1 056,0 | 32 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 525 | 1 062,0 | 1 635 |
| 19.08.2026 12:47:12 | 182 | 1 054,0 | 82 | 1 056,0 | 32 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 525 | 1 062,0 | 1 635 |
| 19.08.2026 12:47:12 | 182 | 1 054,0 | 82 | 1 056,0 | 32 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 525 | 1 062,0 | 1 635 |
| 19.08.2026 12:34:16 | 332 | 1 054,0 | 232 | 1 056,0 | 182 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 525 | 1 062,0 | 1 635 |
| 19.08.2026 12:33:28 | 332 | 1 054,0 | 232 | 1 056,0 | 182 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 525 | 1 062,0 | 1 585 |
| 19.08.2026 12:29:00 | 332 | 1 054,0 | 232 | 1 056,0 | 182 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 475 | 1 062,0 | 1 535 |
| 19.08.2026 12:29:00 | 332 | 1 054,0 | 232 | 1 056,0 | 182 | 1 059,0 | 1 060,0 | 1 275 | 1 061,0 | 1 475 | 1 062,0 | 1 535 |
| 19.08.2026 12:29:00 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 275 | 1 061,0 | 1 475 | 1 062,0 | 1 535 |
| 19.08.2026 12:29:00 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 275 | 1 061,0 | 1 475 | 1 062,0 | 1 535 |
| 19.08.2026 12:29:00 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 060,0 | 1 275 | 1 061,0 | 1 475 | 1 062,0 | 1 535 |
| 19.08.2026 12:28:40 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 289 | 1 060,0 | 1 564 | 1 061,0 | 1 764 |
| 19.08.2026 12:28:40 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 289 | 1 060,0 | 1 564 | 1 061,0 | 1 764 |
| 19.08.2026 12:28:40 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 289 | 1 060,0 | 1 564 | 1 061,0 | 1 764 |
| 19.08.2026 12:27:56 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 389 | 1 060,0 | 1 664 | 1 061,0 | 1 864 |
| 19.08.2026 12:27:51 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 389 | 1 060,0 | 1 614 | 1 061,0 | 1 814 |
| 19.08.2026 12:27:51 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 389 | 1 060,0 | 1 614 | 1 061,0 | 1 814 |
| 19.08.2026 12:26:43 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 369 | 1 060,0 | 1 594 | 1 061,0 | 1 794 |
| 19.08.2026 12:17:33 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 369 | 1 060,0 | 1 544 | 1 061,0 | 1 744 |
| 19.08.2026 12:17:33 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 369 | 1 060,0 | 1 544 | 1 061,0 | 1 744 |
| 19.08.2026 12:12:40 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 319 | 1 060,0 | 1 494 | 1 061,0 | 1 694 |
| 19.08.2026 11:59:13 | 600 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 319 | 1 060,0 | 1 494 | 1 061,0 | 1 694 |
| 19.08.2026 11:59:13 | 600 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 319 | 1 060,0 | 1 494 | 1 061,0 | 1 694 |
| 19.08.2026 11:59:13 | 600 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 319 | 1 060,0 | 1 494 | 1 061,0 | 1 694 |
| 19.08.2026 11:48:17 | 600 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 389 | 1 060,0 | 1 564 | 1 061,0 | 1 764 |
| 19.08.2026 11:48:17 | 600 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 389 | 1 060,0 | 1 564 | 1 061,0 | 1 764 |