RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 12:58:07 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:58:07 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:55:00 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:55:00 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:55:00 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:54:38 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:54:38 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:54:17 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:54:17 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:47:43 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:47:43 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:45:03 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:45:03 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:38:17 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:38:17 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:31:21 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:31:21 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:30:42 | 284 | 1 040,0 | 174 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:29:41 | 284 | 1 040,0 | 174 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:29:41 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:22:14 | 284 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:16:16 | 274 | 1 040,0 | 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:16:16 | 224 | 1 040,0 | 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:07:53 | 224 | 1 040,0 | 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:06:53 | 1 224 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 12:06:53 | 1 224 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:55:45 | 1 274 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:54:33 | 1 274 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:54:33 | 1 274 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:59 | 1 324 | 1 039,0 | 1 174 | 1 040,0 | 1 014 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:59 | 1 324 | 1 039,0 | 1 174 | 1 040,0 | 1 014 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 324 | 1 039,0 | 174 | 1 040,0 | 14 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 324 | 1 039,0 | 174 | 1 040,0 | 14 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 324 | 1 039,0 | 174 | 1 040,0 | 14 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 440 | 1 039,0 | 290 | 1 040,0 | 130 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 440 | 1 039,0 | 290 | 1 040,0 | 130 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 440 | 1 039,0 | 290 | 1 040,0 | 130 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 340 | 1 040,0 | 180 | 1 041,0 | 50 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 340 | 1 040,0 | 180 | 1 041,0 | 50 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 340 | 1 040,0 | 180 | 1 041,0 | 50 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 192 | 1 041,0 | 62 | 1 042,0 | 12 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 192 | 1 041,0 | 62 | 1 042,0 | 12 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 192 | 1 041,0 | 62 | 1 042,0 | 12 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 74 | 1 042,0 | 24 | 1 043,0 | 12 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 74 | 1 042,0 | 24 | 1 043,0 | 12 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 74 | 1 042,0 | 24 | 1 043,0 | 12 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:42:01 | 34 | 1 043,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:42:01 | 34 | 1 043,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:41:45 | 34 | 1 043,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 053,0 | 330 |
| 17.08.2026 11:28:54 | 72 | 1 042,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 053,0 | 330 |