RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 15:41:47 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 15:41:47 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 15:41:47 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 15:37:08 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:37:08 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:35:45 | 280 | 1 045,0 | 166 | 1 046,0 | 65 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:35:45 | 280 | 1 045,0 | 166 | 1 046,0 | 65 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:30:37 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:30:37 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:28:23 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 201 | 1 051,0 | 349 | 1 052,0 | 459 |
| 12.08.2026 15:28:23 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 201 | 1 051,0 | 349 | 1 052,0 | 459 |
| 12.08.2026 15:27:28 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 1 | 1 051,0 | 149 | 1 052,0 | 259 |
| 12.08.2026 15:27:28 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 1 | 1 051,0 | 149 | 1 052,0 | 259 |
| 12.08.2026 15:27:28 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 1 | 1 051,0 | 149 | 1 052,0 | 259 |
| 12.08.2026 15:21:51 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:21:51 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:17:16 | 150 | 1 046,0 | 49 | 1 047,0 | 4 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:17:16 | 150 | 1 046,0 | 49 | 1 047,0 | 4 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:15:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:15:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:13:19 | 151 | 1 046,0 | 50 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:13:19 | 151 | 1 046,0 | 50 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 14:57:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 14:57:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 14:57:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 14:22:49 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 52 | 1 051,0 | 200 | 1 052,0 | 310 |
| 12.08.2026 14:22:49 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 52 | 1 051,0 | 200 | 1 052,0 | 310 |
| 12.08.2026 14:22:49 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 52 | 1 051,0 | 200 | 1 052,0 | 310 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 146 | 1 051,0 | 294 | 1 052,0 | 404 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 146 | 1 051,0 | 294 | 1 052,0 | 404 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 146 | 1 051,0 | 294 | 1 052,0 | 404 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 308 | 1 052,0 | 418 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 308 | 1 052,0 | 418 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 308 | 1 052,0 | 418 |
| 12.08.2026 14:01:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 26 | 1 050,0 | 186 | 1 051,0 | 334 |
| 12.08.2026 14:01:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 26 | 1 050,0 | 186 | 1 051,0 | 334 |
| 12.08.2026 14:01:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 26 | 1 050,0 | 186 | 1 051,0 | 334 |
| 12.08.2026 13:44:00 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 46 | 1 050,0 | 206 | 1 051,0 | 354 |
| 12.08.2026 13:44:00 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 46 | 1 050,0 | 206 | 1 051,0 | 354 |
| 12.08.2026 13:44:00 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 46 | 1 050,0 | 206 | 1 051,0 | 354 |
| 12.08.2026 13:33:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |
| 12.08.2026 13:33:02 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 13:33:02 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 13:33:02 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 13:32:20 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 048,0 | 2 | 1 049,0 | 57 | 1 050,0 | 219 |
| 12.08.2026 13:32:20 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 048,0 | 2 | 1 049,0 | 57 | 1 050,0 | 219 |
| 12.08.2026 12:19:55 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 12:19:54 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 12:08:41 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |
| 12.08.2026 12:06:14 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |