RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 10:56:08 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 100 | 1 051,0 | 248 | 1 052,0 | 360 |
| 12.08.2026 10:42:39 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 051,0 | 348 |
| 12.08.2026 10:42:39 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 051,0 | 348 |
| 12.08.2026 10:39:34 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 360 |
| 12.08.2026 10:38:46 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 360 |
| 12.08.2026 10:38:46 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 360 |
| 12.08.2026 10:33:09 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 051,0 | 148 | 1 052,0 | 260 | 1 053,0 | 310 |
| 12.08.2026 10:33:09 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 051,0 | 148 | 1 052,0 | 260 | 1 053,0 | 310 |
| 12.08.2026 10:33:09 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 051,0 | 148 | 1 052,0 | 260 | 1 053,0 | 310 |
| 12.08.2026 10:19:27 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 100 | 1 051,0 | 248 | 1 052,0 | 360 |
| 12.08.2026 10:19:27 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 100 | 1 051,0 | 248 | 1 052,0 | 360 |
| 12.08.2026 10:19:27 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 100 | 1 051,0 | 248 | 1 052,0 | 360 |
| 12.08.2026 09:57:34 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:57:34 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:49:34 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:47:50 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:47:50 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:47:50 | 265 | 1 044,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:47:50 | 265 | 1 044,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:47:50 | 265 | 1 044,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:43:46 | 265 | 1 044,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 047,0 | 5 | 1 049,0 | 205 | 1 051,0 | 353 |
| 12.08.2026 09:41:22 | 315 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 047,0 | 5 | 1 049,0 | 205 | 1 051,0 | 353 |
| 12.08.2026 09:41:22 | 315 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 047,0 | 5 | 1 049,0 | 205 | 1 051,0 | 353 |
| 12.08.2026 09:38:39 | 315 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:38:39 | 315 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 049,0 | 200 | 1 051,0 | 348 | 1 052,0 | 460 |
| 12.08.2026 09:38:19 | 315 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 260 | 1 053,0 | 310 |
| 12.08.2026 09:29:59 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 260 | 1 053,0 | 310 |
| 12.08.2026 09:28:58 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 260 | 1 053,0 | 310 |
| 12.08.2026 09:22:21 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 260 | 1 053,0 | 310 |
| 12.08.2026 09:18:17 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 210 | 1 053,0 | 260 |
| 12.08.2026 09:15:19 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 210 | 1 053,0 | 260 |
| 12.08.2026 09:05:25 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 210 | 1 053,0 | 260 |
| 12.08.2026 09:02:23 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 210 | 1 053,0 | 260 |
| 12.08.2026 09:02:23 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 210 | 1 053,0 | 260 |
| 12.08.2026 09:00:11 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 48 | 1 052,0 | 110 | 1 053,0 | 160 |
| 12.08.2026 09:00:08 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 48 | 1 052,0 | 110 | 1 053,0 | 160 |
| 12.08.2026 09:00:03 | 265 | 1 043,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 051,0 | 48 | 1 052,0 | 110 | 1 053,0 | 160 |
| 11.08.2026 17:15:29 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 98 | 1 047,0 | 145 | 1 050,0 | 239 |
| 11.08.2026 17:08:29 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 98 | 1 047,0 | 145 | 1 050,0 | 239 |
| 11.08.2026 16:53:41 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 98 | 1 047,0 | 145 | 1 050,0 | 239 |
| 11.08.2026 16:40:01 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 98 | 1 047,0 | 145 | 1 050,0 | 239 |
| 11.08.2026 16:40:01 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 98 | 1 047,0 | 145 | 1 050,0 | 239 |
| 11.08.2026 16:40:01 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 98 | 1 047,0 | 145 | 1 050,0 | 239 |
| 11.08.2026 16:39:50 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 103 | 1 047,0 | 150 | 1 050,0 | 244 |
| 11.08.2026 16:39:50 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 103 | 1 047,0 | 150 | 1 050,0 | 244 |
| 11.08.2026 16:39:50 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 103 | 1 047,0 | 150 | 1 050,0 | 244 |
| 11.08.2026 16:27:15 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 108 | 1 047,0 | 155 | 1 050,0 | 249 |
| 11.08.2026 16:26:14 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 108 | 1 047,0 | 155 | 1 050,0 | 249 |
| 11.08.2026 16:26:14 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 046,0 | 108 | 1 047,0 | 155 | 1 050,0 | 249 |
| 11.08.2026 16:26:14 | 305 | 1 042,0 | 212 | 1 043,0 | 162 | 1 045,0 | 1 047,0 | 47 | 1 050,0 | 141 | 1 051,0 | 191 |