RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 09:58:29 | 1 210 | 1 040,0 | 110 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:58:29 | 1 210 | 1 040,0 | 110 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:58:28 | 1 210 | 1 040,0 | 110 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 240 | 1 048,0 | 495 | 1 050,0 | 547 |
| 11.08.2026 09:58:28 | 1 160 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 240 | 1 048,0 | 495 | 1 050,0 | 547 |
| 11.08.2026 09:57:42 | 110 | 1 041,0 | 60 | 1 042,0 | 10 | 1 044,0 | 1 046,0 | 240 | 1 048,0 | 495 | 1 050,0 | 547 |
| 11.08.2026 09:57:42 | 110 | 1 041,0 | 60 | 1 042,0 | 10 | 1 044,0 | 1 046,0 | 240 | 1 048,0 | 495 | 1 050,0 | 547 |
| 11.08.2026 09:55:24 | 110 | 1 041,0 | 60 | 1 042,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:55:24 | 1 160 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:48:36 | 1 210 | 1 040,0 | 110 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:48:36 | 1 160 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:43:58 | 1 210 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:43:58 | 1 210 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:43:58 | 1 210 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 190 | 1 048,0 | 445 | 1 050,0 | 497 |
| 11.08.2026 09:43:21 | 1 210 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 200 | 1 048,0 | 455 | 1 050,0 | 507 |
| 11.08.2026 09:43:21 | 1 210 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 046,0 | 200 | 1 048,0 | 455 | 1 050,0 | 507 |
| 11.08.2026 09:40:28 | 1 210 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 307 | 1 051,0 | 457 |
| 11.08.2026 09:39:46 | 1 110 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 307 | 1 051,0 | 457 |
| 11.08.2026 09:39:46 | 1 110 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 307 | 1 051,0 | 457 |
| 11.08.2026 09:39:46 | 1 110 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 307 | 1 051,0 | 457 |
| 11.08.2026 09:38:45 | 1 110 | 1 040,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 267 | 1 050,0 | 319 | 1 051,0 | 469 |
| 11.08.2026 09:38:21 | 1 310 | 1 039,0 | 1 060 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 267 | 1 050,0 | 319 | 1 051,0 | 469 |
| 11.08.2026 09:38:21 | 1 310 | 1 039,0 | 1 060 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 267 | 1 050,0 | 319 | 1 051,0 | 469 |
| 11.08.2026 09:38:13 | 1 310 | 1 039,0 | 1 060 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 257 | 1 050,0 | 309 | 1 051,0 | 459 |
| 11.08.2026 09:34:15 | 1 210 | 1 039,0 | 1 060 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 257 | 1 050,0 | 309 | 1 051,0 | 459 |
| 11.08.2026 09:32:04 | 2 210 | 1 039,0 | 1 060 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 257 | 1 050,0 | 309 | 1 051,0 | 459 |
| 11.08.2026 09:32:04 | 2 160 | 1 039,0 | 1 010 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 257 | 1 050,0 | 309 | 1 051,0 | 459 |
| 11.08.2026 09:32:02 | 2 210 | 1 039,0 | 1 010 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 257 | 1 050,0 | 309 | 1 051,0 | 459 |
| 11.08.2026 09:32:02 | 2 210 | 1 039,0 | 1 010 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 257 | 1 050,0 | 309 | 1 051,0 | 459 |
| 11.08.2026 09:32:02 | 2 210 | 1 039,0 | 1 010 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 257 | 1 050,0 | 309 | 1 051,0 | 459 |
| 11.08.2026 09:31:04 | 2 210 | 1 039,0 | 1 010 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 277 | 1 050,0 | 329 | 1 051,0 | 479 |
| 11.08.2026 09:25:09 | 1 260 | 1 038,0 | 1 210 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 277 | 1 050,0 | 329 | 1 051,0 | 479 |
| 11.08.2026 09:20:24 | 260 | 1 038,0 | 210 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 277 | 1 050,0 | 329 | 1 051,0 | 479 |
| 11.08.2026 09:19:43 | 260 | 1 038,0 | 210 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 277 | 1 050,0 | 329 | 1 051,0 | 479 |
| 11.08.2026 09:18:31 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 277 | 1 050,0 | 329 | 1 051,0 | 479 |
| 11.08.2026 09:18:31 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 277 | 1 050,0 | 329 | 1 051,0 | 479 |
| 11.08.2026 09:18:31 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 277 | 1 050,0 | 329 | 1 051,0 | 479 |
| 11.08.2026 09:17:37 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 352 | 1 051,0 | 502 |
| 11.08.2026 09:14:55 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:14:54 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:10:09 | 160 | 1 039,0 | 60 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:10:09 | 160 | 1 039,0 | 60 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:08:38 | 235 | 1 040,0 | 185 | 1 044,0 | 175 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:08:38 | 235 | 1 040,0 | 185 | 1 044,0 | 175 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:08:38 | 235 | 1 040,0 | 185 | 1 044,0 | 175 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:03:41 | 260 | 1 040,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:03:41 | 310 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:22 | 260 | 1 041,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:22 | 310 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:01 | 260 | 1 040,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:01 | 310 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |