RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 12:51:29 | 428 | 1 042,0 | 378 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 053,0 | 350 |
| 10.08.2026 12:51:29 | 1 378 | 1 041,0 | 378 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 053,0 | 350 |
| 10.08.2026 12:48:51 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 053,0 | 350 |
| 10.08.2026 12:44:17 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 053,0 | 350 |
| 10.08.2026 12:44:11 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 250 | 1 053,0 | 300 |
| 10.08.2026 12:42:55 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 200 |
| 10.08.2026 12:42:55 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 200 |
| 10.08.2026 12:42:55 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 200 |
| 10.08.2026 12:30:00 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 150 | 1 052,0 | 200 | 1 053,0 | 250 |
| 10.08.2026 12:29:11 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 150 | 1 052,0 | 200 | 1 053,0 | 250 |
| 10.08.2026 12:29:11 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 150 | 1 052,0 | 200 | 1 053,0 | 250 |
| 10.08.2026 12:07:14 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 200 |
| 10.08.2026 12:07:14 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 200 |
| 10.08.2026 11:58:06 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 11:58:06 | 1 428 | 1 041,0 | 428 | 1 043,0 | 178 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 11:58:06 | 1 300 | 1 040,0 | 1 250 | 1 041,0 | 250 | 1 043,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 11:58:06 | 1 300 | 1 040,0 | 1 250 | 1 041,0 | 250 | 1 043,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 11:58:06 | 1 300 | 1 040,0 | 1 250 | 1 041,0 | 250 | 1 043,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 11:56:00 | 1 300 | 1 040,0 | 1 250 | 1 041,0 | 250 | 1 043,0 | 1 047,0 | 22 | 1 051,0 | 72 | 1 052,0 | 122 |
| 10.08.2026 11:56:00 | 1 300 | 1 040,0 | 1 250 | 1 041,0 | 250 | 1 043,0 | 1 047,0 | 22 | 1 051,0 | 72 | 1 052,0 | 122 |
| 10.08.2026 11:56:00 | 1 250 | 1 040,0 | 1 200 | 1 041,0 | 200 | 1 043,0 | 1 047,0 | 22 | 1 051,0 | 72 | 1 052,0 | 122 |
| 10.08.2026 11:45:05 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 22 | 1 051,0 | 72 | 1 052,0 | 122 |
| 10.08.2026 11:45:05 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 22 | 1 051,0 | 72 | 1 052,0 | 122 |
| 10.08.2026 11:45:05 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 22 | 1 051,0 | 72 | 1 052,0 | 122 |
| 10.08.2026 11:40:08 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 67 | 1 051,0 | 117 | 1 052,0 | 167 |
| 10.08.2026 11:40:08 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 67 | 1 051,0 | 117 | 1 052,0 | 167 |
| 10.08.2026 11:40:08 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 67 | 1 051,0 | 117 | 1 052,0 | 167 |
| 10.08.2026 11:38:04 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 70 | 1 051,0 | 120 | 1 052,0 | 170 |
| 10.08.2026 11:38:04 | 1 250 | 1 041,0 | 250 | 1 042,0 | 200 | 1 043,0 | 1 047,0 | 70 | 1 051,0 | 120 | 1 052,0 | 170 |
| 10.08.2026 11:36:57 | 1 100 | 1 040,0 | 1 050 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 70 | 1 051,0 | 120 | 1 052,0 | 170 |
| 10.08.2026 11:36:57 | 1 100 | 1 040,0 | 1 050 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 70 | 1 051,0 | 120 | 1 052,0 | 170 |
| 10.08.2026 11:36:57 | 1 100 | 1 040,0 | 1 050 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 70 | 1 051,0 | 120 | 1 052,0 | 170 |
| 10.08.2026 11:26:49 | 1 100 | 1 040,0 | 1 050 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 120 | 1 051,0 | 170 | 1 052,0 | 220 |
| 10.08.2026 11:26:43 | 1 100 | 1 040,0 | 1 050 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 120 | 1 048,0 | 166 | 1 051,0 | 216 |
| 10.08.2026 11:26:43 | 1 100 | 1 040,0 | 1 050 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 120 | 1 048,0 | 166 | 1 051,0 | 216 |
| 10.08.2026 11:26:43 | 1 100 | 1 040,0 | 1 050 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 120 | 1 048,0 | 166 | 1 051,0 | 216 |
| 10.08.2026 11:25:02 | 1 150 | 1 041,0 | 150 | 1 042,0 | 100 | 1 043,0 | 1 047,0 | 120 | 1 048,0 | 166 | 1 051,0 | 216 |
| 10.08.2026 11:25:02 | 1 150 | 1 041,0 | 150 | 1 042,0 | 100 | 1 043,0 | 1 047,0 | 120 | 1 048,0 | 166 | 1 051,0 | 216 |
| 10.08.2026 11:25:02 | 1 150 | 1 041,0 | 150 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 46 | 1 051,0 | 96 | 1 052,0 | 146 |
| 10.08.2026 11:25:02 | 1 150 | 1 041,0 | 150 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 46 | 1 051,0 | 96 | 1 052,0 | 146 |
| 10.08.2026 11:25:02 | 1 150 | 1 041,0 | 150 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 46 | 1 051,0 | 96 | 1 052,0 | 146 |
| 10.08.2026 11:11:13 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 46 | 1 051,0 | 96 | 1 052,0 | 146 |
| 10.08.2026 11:11:13 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 46 | 1 051,0 | 96 | 1 052,0 | 146 |
| 10.08.2026 11:11:13 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 46 | 1 051,0 | 96 | 1 052,0 | 146 |
| 10.08.2026 11:09:09 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 96 | 1 051,0 | 146 | 1 052,0 | 196 |
| 10.08.2026 11:09:09 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 96 | 1 051,0 | 146 | 1 052,0 | 196 |
| 10.08.2026 11:09:09 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 96 | 1 051,0 | 146 | 1 052,0 | 196 |
| 10.08.2026 11:00:34 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 11:00:34 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:57:29 | 1 180 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |