RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 10:42:49 | 697 | 1 048,0 | 392 | 1 049,0 | 292 | 1 050,0 | 1 052,0 | 2 887 | 1 053,0 | 5 487 | 1 057,0 | 5 571 |
| 06.08.2026 10:39:27 | 647 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 052,0 | 2 887 | 1 053,0 | 5 487 | 1 057,0 | 5 571 |
| 06.08.2026 10:39:27 | 647 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 052,0 | 2 887 | 1 053,0 | 5 487 | 1 057,0 | 5 571 |
| 06.08.2026 10:36:15 | 547 | 1 048,0 | 242 | 1 049,0 | 192 | 1 050,0 | 1 052,0 | 2 887 | 1 053,0 | 5 487 | 1 057,0 | 5 571 |
| 06.08.2026 10:36:15 | 547 | 1 048,0 | 242 | 1 049,0 | 192 | 1 050,0 | 1 052,0 | 2 887 | 1 053,0 | 5 487 | 1 057,0 | 5 571 |
| 06.08.2026 10:28:35 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 2 887 | 1 053,0 | 5 487 | 1 057,0 | 5 571 |
| 06.08.2026 10:28:35 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 2 887 | 1 053,0 | 5 487 | 1 057,0 | 5 571 |
| 06.08.2026 10:26:59 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 137 | 1 053,0 | 2 737 | 1 057,0 | 2 821 |
| 06.08.2026 09:57:19 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 137 | 1 053,0 | 237 | 1 057,0 | 321 |
| 06.08.2026 09:49:14 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 137 | 1 053,0 | 237 | 1 057,0 | 321 |
| 06.08.2026 09:49:14 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 137 | 1 053,0 | 237 | 1 057,0 | 321 |
| 06.08.2026 09:49:14 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 137 | 1 053,0 | 237 | 1 057,0 | 321 |
| 06.08.2026 09:47:46 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 057,0 | 334 |
| 06.08.2026 09:47:46 | 447 | 1 048,0 | 142 | 1 049,0 | 92 | 1 050,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 057,0 | 334 |
| 06.08.2026 09:47:21 | 397 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 057,0 | 334 |
| 06.08.2026 09:46:14 | 392 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 057,0 | 334 |
| 06.08.2026 09:44:21 | 342 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 057,0 | 334 |
| 06.08.2026 09:44:21 | 342 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 057,0 | 334 |
| 06.08.2026 09:43:34 | 342 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:42:39 | 342 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:42:39 | 342 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:42:39 | 342 | 1 048,0 | 92 | 1 049,0 | 42 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:41:25 | 360 | 1 048,0 | 110 | 1 049,0 | 60 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:41:25 | 360 | 1 048,0 | 110 | 1 049,0 | 60 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:41:25 | 360 | 1 048,0 | 110 | 1 049,0 | 60 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:41:25 | 450 | 1 048,0 | 200 | 1 049,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:41:25 | 450 | 1 048,0 | 200 | 1 049,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:41:25 | 450 | 1 048,0 | 200 | 1 049,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:41:03 | 210 | 1 049,0 | 160 | 1 050,0 | 10 | 1 051,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:39:55 | 210 | 1 049,0 | 160 | 1 050,0 | 10 | 1 051,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:39:55 | 210 | 1 049,0 | 160 | 1 050,0 | 10 | 1 051,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:39:25 | 400 | 1 048,0 | 200 | 1 049,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:38:44 | 441 | 1 047,0 | 350 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:32:04 | 391 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:29:51 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:29:51 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:29:51 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 100 | 1 057,0 | 184 | 1 058,0 | 234 |
| 06.08.2026 09:27:57 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 101 | 1 057,0 | 185 | 1 058,0 | 235 |
| 06.08.2026 09:27:57 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 101 | 1 057,0 | 185 | 1 058,0 | 235 |
| 06.08.2026 09:27:57 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 101 | 1 057,0 | 185 | 1 058,0 | 235 |
| 06.08.2026 09:27:55 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 134 | 1 057,0 | 218 | 1 058,0 | 268 |
| 06.08.2026 09:27:55 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 134 | 1 057,0 | 218 | 1 058,0 | 268 |
| 06.08.2026 09:27:55 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 134 | 1 057,0 | 218 | 1 058,0 | 268 |
| 06.08.2026 09:14:51 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 184 | 1 057,0 | 268 | 1 058,0 | 318 |
| 06.08.2026 09:12:25 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 184 | 1 057,0 | 268 | 1 058,0 | 1 318 |
| 06.08.2026 09:12:25 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 184 | 1 057,0 | 268 | 1 058,0 | 1 318 |
| 06.08.2026 09:12:25 | 402 | 1 047,0 | 300 | 1 048,0 | 150 | 1 050,0 | 1 053,0 | 184 | 1 057,0 | 268 | 1 058,0 | 1 318 |
| 06.08.2026 09:10:06 | 452 | 1 047,0 | 350 | 1 048,0 | 200 | 1 050,0 | 1 053,0 | 184 | 1 057,0 | 268 | 1 058,0 | 1 318 |
| 06.08.2026 09:06:15 | 452 | 1 047,0 | 350 | 1 048,0 | 200 | 1 050,0 | 1 053,0 | 184 | 1 057,0 | 218 | 1 058,0 | 1 268 |
| 06.08.2026 09:05:15 | 463 | 1 047,0 | 350 | 1 048,0 | 200 | 1 050,0 | 1 053,0 | 184 | 1 057,0 | 218 | 1 058,0 | 1 268 |