RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 15:58:44 | 1 032 | 1 048,0 | 782 | 1 049,0 | 52 | 1 050,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:58:44 | 1 032 | 1 048,0 | 782 | 1 049,0 | 52 | 1 050,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:36:48 | 1 030 | 1 048,0 | 780 | 1 049,0 | 50 | 1 050,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:24:34 | 1 020 | 1 048,0 | 770 | 1 049,0 | 50 | 1 050,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:23:01 | 1 020 | 1 048,0 | 770 | 1 049,0 | 50 | 1 050,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:23:01 | 1 020 | 1 048,0 | 770 | 1 049,0 | 50 | 1 050,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:21:09 | 1 120 | 1 047,0 | 970 | 1 048,0 | 720 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:21:09 | 1 120 | 1 047,0 | 970 | 1 048,0 | 720 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:11:14 | 1 120 | 1 047,0 | 970 | 1 048,0 | 720 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:11:14 | 1 120 | 1 047,0 | 970 | 1 048,0 | 720 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:09:40 | 620 | 1 047,0 | 470 | 1 048,0 | 220 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:09:40 | 620 | 1 047,0 | 470 | 1 048,0 | 220 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:04:18 | 620 | 1 047,0 | 470 | 1 048,0 | 220 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:04:18 | 620 | 1 047,0 | 470 | 1 048,0 | 220 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:03:50 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 15:03:50 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:50:30 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:50:30 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:47:50 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:47:50 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:35:30 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:34:34 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 577 | 1 047,0 | 427 | 1 048,0 | 177 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 577 | 1 047,0 | 427 | 1 048,0 | 177 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 577 | 1 047,0 | 427 | 1 048,0 | 177 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:33:38 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:33:38 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:33:38 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:29:46 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 37 | 1 052,0 | 90 | 1 054,0 | 286 |
| 05.08.2026 14:29:46 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 37 | 1 052,0 | 90 | 1 054,0 | 286 |
| 05.08.2026 14:29:46 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 37 | 1 052,0 | 90 | 1 054,0 | 286 |
| 05.08.2026 14:27:21 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:27:21 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:18:23 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:14:36 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:14:36 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:14:36 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:06:34 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 103 | 1 054,0 | 299 |
| 05.08.2026 14:06:34 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 103 | 1 054,0 | 299 |
| 05.08.2026 13:47:44 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:47:44 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:26 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:14 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:14 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:39:01 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |