RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 14:50:30 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:50:30 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:47:50 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:47:50 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:35:30 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 054,0 | 230 | 1 058,0 | 325 |
| 05.08.2026 14:34:34 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 560 | 1 047,0 | 410 | 1 048,0 | 160 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 577 | 1 047,0 | 427 | 1 048,0 | 177 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 577 | 1 047,0 | 427 | 1 048,0 | 177 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:34:34 | 577 | 1 047,0 | 427 | 1 048,0 | 177 | 1 049,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:33:38 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:33:38 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:33:38 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 34 | 1 052,0 | 87 | 1 054,0 | 283 |
| 05.08.2026 14:29:46 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 37 | 1 052,0 | 90 | 1 054,0 | 286 |
| 05.08.2026 14:29:46 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 37 | 1 052,0 | 90 | 1 054,0 | 286 |
| 05.08.2026 14:29:46 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 37 | 1 052,0 | 90 | 1 054,0 | 286 |
| 05.08.2026 14:27:21 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:27:21 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:18:23 | 437 | 1 048,0 | 187 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:14:36 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:14:36 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:14:36 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 47 | 1 052,0 | 100 | 1 054,0 | 296 |
| 05.08.2026 14:06:34 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 103 | 1 054,0 | 299 |
| 05.08.2026 14:06:34 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 103 | 1 054,0 | 299 |
| 05.08.2026 13:47:44 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:47:44 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:26 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:14 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:14 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:39:01 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:39:01 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 389 | 1 048,0 | 139 | 1 049,0 | 2 | 1 050,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 389 | 1 048,0 | 139 | 1 049,0 | 2 | 1 050,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:33:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 48 | 1 052,0 | 104 | 1 054,0 | 300 |
| 05.08.2026 13:33:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 48 | 1 052,0 | 104 | 1 054,0 | 300 |
| 05.08.2026 13:33:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 48 | 1 052,0 | 104 | 1 054,0 | 300 |
| 05.08.2026 13:32:31 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 68 | 1 052,0 | 124 | 1 054,0 | 320 |
| 05.08.2026 13:32:31 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 68 | 1 052,0 | 124 | 1 054,0 | 320 |
| 05.08.2026 13:32:31 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 68 | 1 052,0 | 124 | 1 054,0 | 320 |
| 05.08.2026 13:31:57 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 80 | 1 052,0 | 136 | 1 054,0 | 332 |
| 05.08.2026 13:31:57 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 80 | 1 052,0 | 136 | 1 054,0 | 332 |
| 05.08.2026 13:31:57 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 80 | 1 052,0 | 136 | 1 054,0 | 332 |
| 05.08.2026 13:30:07 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 130 | 1 052,0 | 186 | 1 054,0 | 382 |