RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 15:58:43 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 15:55:25 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 15:54:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 401 |
| 04.08.2026 15:54:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 401 |
| 04.08.2026 15:54:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 401 |
| 04.08.2026 15:51:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:31 | 72 | 1 051,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 393 | 1 050,0 | 60 | 1 051,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 393 | 1 050,0 | 60 | 1 051,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:48:43 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:46:03 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:46:03 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:34:20 | 398 | 1 048,0 | 395 | 1 050,0 | 62 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:34:20 | 398 | 1 048,0 | 395 | 1 050,0 | 62 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:33:55 | 348 | 1 048,0 | 345 | 1 050,0 | 12 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:33:31 | 348 | 1 048,0 | 345 | 1 050,0 | 12 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:33:20 | 348 | 1 048,0 | 345 | 1 050,0 | 12 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:15:05 | 348 | 1 048,0 | 345 | 1 050,0 | 12 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:15:05 | 348 | 1 048,0 | 345 | 1 050,0 | 12 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:14:13 | 339 | 1 047,0 | 336 | 1 048,0 | 333 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:04:50 | 348 | 1 048,0 | 345 | 1 049,0 | 333 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:04:50 | 348 | 1 048,0 | 345 | 1 049,0 | 333 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:01:24 | 346 | 1 048,0 | 343 | 1 049,0 | 331 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:01:24 | 346 | 1 048,0 | 343 | 1 049,0 | 331 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:58:41 | 296 | 1 048,0 | 293 | 1 049,0 | 281 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:58:41 | 296 | 1 048,0 | 293 | 1 049,0 | 281 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:58:41 | 296 | 1 048,0 | 293 | 1 049,0 | 281 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:51:12 | 311 | 1 048,0 | 308 | 1 049,0 | 296 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:51:12 | 311 | 1 048,0 | 308 | 1 049,0 | 296 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 241 | 1 048,0 | 238 | 1 049,0 | 226 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 241 | 1 048,0 | 238 | 1 049,0 | 226 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:02 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 74 | 1 055,0 | 114 | 1 056,0 | 164 |
| 04.08.2026 14:50:02 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 74 | 1 055,0 | 114 | 1 056,0 | 164 |
| 04.08.2026 14:50:02 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 74 | 1 055,0 | 114 | 1 056,0 | 164 |
| 04.08.2026 14:49:56 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 75 | 1 055,0 | 115 | 1 056,0 | 165 |
| 04.08.2026 14:49:56 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 75 | 1 055,0 | 115 | 1 056,0 | 165 |
| 04.08.2026 14:49:56 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 75 | 1 055,0 | 115 | 1 056,0 | 165 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 85 | 1 055,0 | 125 | 1 056,0 | 175 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 85 | 1 055,0 | 125 | 1 056,0 | 175 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 65 | 1 048,0 | 62 | 1 049,0 | 50 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 65 | 1 048,0 | 62 | 1 049,0 | 50 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |