RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 14:58:41 | 296 | 1 048,0 | 293 | 1 049,0 | 281 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:58:41 | 296 | 1 048,0 | 293 | 1 049,0 | 281 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:58:41 | 296 | 1 048,0 | 293 | 1 049,0 | 281 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:51:12 | 311 | 1 048,0 | 308 | 1 049,0 | 296 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:51:12 | 311 | 1 048,0 | 308 | 1 049,0 | 296 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 241 | 1 048,0 | 238 | 1 049,0 | 226 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 241 | 1 048,0 | 238 | 1 049,0 | 226 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:54 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:50:02 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 74 | 1 055,0 | 114 | 1 056,0 | 164 |
| 04.08.2026 14:50:02 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 74 | 1 055,0 | 114 | 1 056,0 | 164 |
| 04.08.2026 14:50:02 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 74 | 1 055,0 | 114 | 1 056,0 | 164 |
| 04.08.2026 14:49:56 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 75 | 1 055,0 | 115 | 1 056,0 | 165 |
| 04.08.2026 14:49:56 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 75 | 1 055,0 | 115 | 1 056,0 | 165 |
| 04.08.2026 14:49:56 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 75 | 1 055,0 | 115 | 1 056,0 | 165 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 85 | 1 055,0 | 125 | 1 056,0 | 175 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 050,0 | 85 | 1 055,0 | 125 | 1 056,0 | 175 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 18 | 1 047,0 | 15 | 1 048,0 | 12 | 1 049,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 65 | 1 048,0 | 62 | 1 049,0 | 50 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 65 | 1 048,0 | 62 | 1 049,0 | 50 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 65 | 1 048,0 | 62 | 1 049,0 | 50 | 1 050,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 72 | 1 049,0 | 60 | 1 050,0 | 10 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 72 | 1 049,0 | 60 | 1 050,0 | 10 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 72 | 1 049,0 | 60 | 1 050,0 | 10 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:49:00 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:36:53 | 115 | 1 051,0 | 105 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:36:53 | 115 | 1 051,0 | 105 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:36:53 | 115 | 1 051,0 | 105 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 14:05:52 | 115 | 1 051,0 | 105 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 14:05:52 | 115 | 1 051,0 | 105 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 13:44:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 13:41:18 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 13:41:18 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 13:35:40 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 5 | 1 055,0 | 55 | 1 056,0 | 105 |
| 04.08.2026 13:35:40 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 5 | 1 055,0 | 55 | 1 056,0 | 105 |
| 04.08.2026 13:34:01 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 105 | 1 056,0 | 155 |
| 04.08.2026 13:31:27 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 105 | 1 056,0 | 155 |
| 04.08.2026 13:23:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 155 | 1 056,0 | 205 |
| 04.08.2026 13:23:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 155 | 1 056,0 | 205 |
| 04.08.2026 13:23:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 155 | 1 056,0 | 205 |
| 04.08.2026 13:18:06 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 67 | 1 055,0 | 167 | 1 056,0 | 217 |
| 04.08.2026 13:18:06 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 67 | 1 055,0 | 167 | 1 056,0 | 217 |
| 04.08.2026 13:14:30 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 117 | 1 055,0 | 217 | 1 056,0 | 267 |
| 04.08.2026 13:14:30 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 117 | 1 055,0 | 217 | 1 056,0 | 267 |
| 04.08.2026 13:14:30 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 117 | 1 055,0 | 217 | 1 056,0 | 267 |