RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 10:57:51 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 10:57:51 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 10:57:51 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 10:56:15 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:56:15 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:53:51 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 47 | 1 050,0 | 186 | 1 053,0 | 188 |
| 04.08.2026 10:53:51 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 47 | 1 050,0 | 186 | 1 053,0 | 188 |
| 04.08.2026 10:53:51 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 47 | 1 050,0 | 186 | 1 053,0 | 188 |
| 04.08.2026 10:52:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:47:23 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:47:23 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:47:23 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:31:04 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 157 | 1 050,0 | 296 | 1 053,0 | 298 |
| 04.08.2026 10:31:04 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 157 | 1 050,0 | 296 | 1 053,0 | 298 |
| 04.08.2026 10:31:04 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 157 | 1 050,0 | 296 | 1 053,0 | 298 |
| 04.08.2026 10:20:44 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 177 | 1 050,0 | 316 | 1 053,0 | 318 |
| 04.08.2026 10:20:44 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 177 | 1 050,0 | 316 | 1 053,0 | 318 |
| 04.08.2026 10:19:25 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:19:25 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:19:25 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:17:25 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:17:25 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:17:25 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:17:25 | 94 | 1 045,0 | 22 | 1 046,0 | 7 | 1 047,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:17:25 | 94 | 1 045,0 | 22 | 1 046,0 | 7 | 1 047,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:17:25 | 94 | 1 045,0 | 22 | 1 046,0 | 7 | 1 047,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:10:14 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:10:14 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:10:14 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 239 | 1 053,0 | 241 | 1 054,0 | 441 |
| 04.08.2026 10:08:56 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 240 | 1 053,0 | 242 | 1 054,0 | 442 |
| 04.08.2026 10:08:56 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 240 | 1 053,0 | 242 | 1 054,0 | 442 |
| 04.08.2026 10:08:56 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 240 | 1 053,0 | 242 | 1 054,0 | 442 |
| 04.08.2026 10:07:24 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 250 | 1 053,0 | 252 | 1 054,0 | 452 |
| 04.08.2026 10:07:24 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 050,0 | 250 | 1 053,0 | 252 | 1 054,0 | 452 |
| 04.08.2026 10:07:24 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 10:07:24 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 10:07:24 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 10:06:52 | 108 | 1 047,0 | 101 | 1 048,0 | 100 | 1 050,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 10:06:52 | 108 | 1 047,0 | 101 | 1 048,0 | 100 | 1 050,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 10:06:13 | 58 | 1 047,0 | 51 | 1 048,0 | 50 | 1 050,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:58:00 | 58 | 1 047,0 | 51 | 1 048,0 | 50 | 1 050,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:58:00 | 58 | 1 047,0 | 51 | 1 048,0 | 50 | 1 050,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:51:58 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |