RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 15:57:11 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 129 | 1 049,0 | 238 | 1 051,0 | 288 |
| 03.08.2026 15:57:11 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 129 | 1 049,0 | 238 | 1 051,0 | 288 |
| 03.08.2026 15:55:53 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 051,0 | 237 |
| 03.08.2026 15:54:41 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 050,0 | 238 |
| 03.08.2026 15:54:41 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 050,0 | 238 |
| 03.08.2026 15:54:41 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 050,0 | 238 |
| 03.08.2026 15:54:37 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:54:37 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:48:43 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 183 | 1 049,0 | 292 | 1 050,0 | 343 |
| 03.08.2026 15:48:43 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 183 | 1 049,0 | 292 | 1 050,0 | 343 |
| 03.08.2026 15:44:37 | 471 | 1 043,0 | 309 | 1 044,0 | 300 | 1 046,0 | 1 047,0 | 183 | 1 049,0 | 292 | 1 050,0 | 343 |
| 03.08.2026 15:44:37 | 471 | 1 043,0 | 309 | 1 044,0 | 300 | 1 046,0 | 1 047,0 | 183 | 1 049,0 | 292 | 1 050,0 | 343 |
| 03.08.2026 15:44:37 | 471 | 1 043,0 | 309 | 1 044,0 | 300 | 1 046,0 | 1 047,0 | 183 | 1 049,0 | 292 | 1 050,0 | 343 |
| 03.08.2026 15:43:02 | 471 | 1 043,0 | 309 | 1 044,0 | 300 | 1 046,0 | 1 047,0 | 383 | 1 049,0 | 492 | 1 050,0 | 543 |
| 03.08.2026 15:42:33 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 383 | 1 049,0 | 492 | 1 050,0 | 543 |
| 03.08.2026 15:40:45 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 383 | 1 049,0 | 492 | 1 050,0 | 543 |
| 03.08.2026 15:40:45 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 383 | 1 049,0 | 492 | 1 050,0 | 543 |
| 03.08.2026 15:40:45 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:40:45 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:40:45 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:38:25 | 517 | 1 045,0 | 317 | 1 046,0 | 17 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:38:25 | 517 | 1 045,0 | 317 | 1 046,0 | 17 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:38:25 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:38:25 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:38:25 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 15:37:29 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 27 | 1 049,0 | 136 | 1 050,0 | 187 |
| 03.08.2026 15:37:29 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 27 | 1 049,0 | 136 | 1 050,0 | 187 |
| 03.08.2026 15:37:29 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 27 | 1 049,0 | 136 | 1 050,0 | 187 |
| 03.08.2026 15:36:41 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 31 | 1 049,0 | 140 | 1 050,0 | 191 |
| 03.08.2026 15:36:41 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 31 | 1 049,0 | 140 | 1 050,0 | 191 |
| 03.08.2026 15:36:41 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 31 | 1 049,0 | 140 | 1 050,0 | 191 |
| 03.08.2026 15:23:53 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 39 | 1 049,0 | 148 | 1 050,0 | 199 |
| 03.08.2026 15:23:53 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 39 | 1 049,0 | 148 | 1 050,0 | 199 |
| 03.08.2026 15:23:53 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 39 | 1 049,0 | 148 | 1 050,0 | 199 |
| 03.08.2026 15:22:19 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 44 | 1 049,0 | 153 | 1 050,0 | 204 |
| 03.08.2026 15:22:19 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 44 | 1 049,0 | 153 | 1 050,0 | 204 |
| 03.08.2026 15:22:19 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 44 | 1 049,0 | 153 | 1 050,0 | 204 |
| 03.08.2026 15:11:11 | 509 | 1 044,0 | 500 | 1 045,0 | 300 | 1 046,0 | 1 047,0 | 46 | 1 049,0 | 155 | 1 050,0 | 206 |
| 03.08.2026 15:07:38 | 471 | 1 043,0 | 309 | 1 044,0 | 300 | 1 046,0 | 1 047,0 | 46 | 1 049,0 | 155 | 1 050,0 | 206 |
| 03.08.2026 15:07:38 | 471 | 1 043,0 | 309 | 1 044,0 | 300 | 1 046,0 | 1 047,0 | 46 | 1 049,0 | 155 | 1 050,0 | 206 |
| 03.08.2026 15:03:51 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 46 | 1 049,0 | 155 | 1 050,0 | 206 |
| 03.08.2026 15:03:43 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 46 | 1 049,0 | 155 | 1 050,0 | 206 |
| 03.08.2026 15:03:43 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 46 | 1 049,0 | 155 | 1 050,0 | 206 |
| 03.08.2026 15:03:43 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 46 | 1 049,0 | 155 | 1 050,0 | 206 |
| 03.08.2026 15:03:27 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 446 | 1 049,0 | 555 | 1 050,0 | 606 |