RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 14:59:52 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 446 | 1 049,0 | 555 | 1 050,0 | 606 |
| 03.08.2026 14:59:52 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 446 | 1 049,0 | 555 | 1 050,0 | 606 |
| 03.08.2026 14:59:18 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 303 | 1 049,0 | 412 | 1 050,0 | 463 |
| 03.08.2026 14:59:18 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 303 | 1 049,0 | 412 | 1 050,0 | 463 |
| 03.08.2026 14:59:18 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:59:18 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:59:18 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:59:14 | 368 | 1 043,0 | 206 | 1 044,0 | 197 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:59:14 | 368 | 1 043,0 | 206 | 1 044,0 | 197 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:58:07 | 368 | 1 043,0 | 206 | 1 044,0 | 197 | 1 047,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:58:07 | 368 | 1 043,0 | 206 | 1 044,0 | 197 | 1 047,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:58:07 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:58:07 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:58:07 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:56:22 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 203 | 1 048,0 | 346 | 1 049,0 | 455 |
| 03.08.2026 14:56:22 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 203 | 1 048,0 | 346 | 1 049,0 | 455 |
| 03.08.2026 14:56:22 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 203 | 1 048,0 | 346 | 1 049,0 | 455 |
| 03.08.2026 14:55:47 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:55:47 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:55:47 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:55:47 | 236 | 1 042,0 | 186 | 1 043,0 | 24 | 1 044,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:55:47 | 236 | 1 042,0 | 186 | 1 043,0 | 24 | 1 044,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:55:47 | 236 | 1 042,0 | 186 | 1 043,0 | 24 | 1 044,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:53:37 | 221 | 1 043,0 | 59 | 1 044,0 | 35 | 1 045,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:53:37 | 221 | 1 043,0 | 59 | 1 044,0 | 35 | 1 045,0 | 1 047,0 | 207 | 1 048,0 | 350 | 1 049,0 | 459 |
| 03.08.2026 14:53:37 | 221 | 1 043,0 | 59 | 1 044,0 | 35 | 1 045,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:53:37 | 221 | 1 043,0 | 59 | 1 044,0 | 35 | 1 045,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:53:37 | 221 | 1 043,0 | 59 | 1 044,0 | 35 | 1 045,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:52:18 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:52:18 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 143 | 1 049,0 | 252 | 1 050,0 | 303 |
| 03.08.2026 14:52:18 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:52:18 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:52:18 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:51:02 | 435 | 1 045,0 | 400 | 1 047,0 | 7 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:51:02 | 435 | 1 045,0 | 400 | 1 047,0 | 7 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:46:03 | 435 | 1 045,0 | 400 | 1 047,0 | 7 | 1 048,0 | 1 049,0 | 160 | 1 050,0 | 211 | 1 051,0 | 261 |
| 03.08.2026 14:46:03 | 435 | 1 045,0 | 400 | 1 047,0 | 7 | 1 048,0 | 1 049,0 | 160 | 1 050,0 | 211 | 1 051,0 | 261 |
| 03.08.2026 14:44:14 | 435 | 1 045,0 | 400 | 1 047,0 | 7 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:44:14 | 435 | 1 045,0 | 400 | 1 047,0 | 7 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:44:14 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:44:14 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:44:14 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 14:25:22 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 43 | 1 049,0 | 152 | 1 050,0 | 203 |
| 03.08.2026 14:25:22 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 43 | 1 049,0 | 152 | 1 050,0 | 203 |
| 03.08.2026 14:25:22 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 43 | 1 049,0 | 152 | 1 050,0 | 203 |
| 03.08.2026 14:24:40 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 14:24:40 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 14:24:40 | 452 | 1 044,0 | 428 | 1 045,0 | 393 | 1 047,0 | 1 048,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 14:09:51 | 467 | 1 044,0 | 443 | 1 045,0 | 408 | 1 047,0 | 1 048,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 14:09:51 | 467 | 1 044,0 | 443 | 1 045,0 | 408 | 1 047,0 | 1 048,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |