RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 13:51:18 | 236 | 1 042,0 | 186 | 1 043,0 | 24 | 1 044,0 | 1 048,0 | 113 | 1 049,0 | 222 | 1 050,0 | 273 |
| 03.08.2026 13:35:26 | 224 | 1 042,0 | 174 | 1 043,0 | 24 | 1 044,0 | 1 048,0 | 113 | 1 049,0 | 222 | 1 050,0 | 273 |
| 03.08.2026 13:35:26 | 224 | 1 042,0 | 174 | 1 043,0 | 24 | 1 044,0 | 1 048,0 | 113 | 1 049,0 | 222 | 1 050,0 | 273 |
| 03.08.2026 13:35:26 | 224 | 1 042,0 | 174 | 1 043,0 | 24 | 1 044,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:35:26 | 224 | 1 042,0 | 174 | 1 043,0 | 24 | 1 044,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:35:26 | 224 | 1 042,0 | 174 | 1 043,0 | 24 | 1 044,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:33:04 | 261 | 1 043,0 | 111 | 1 044,0 | 87 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:27:46 | 273 | 1 043,0 | 123 | 1 044,0 | 87 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:23:23 | 261 | 1 043,0 | 111 | 1 044,0 | 87 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:19:56 | 211 | 1 043,0 | 111 | 1 044,0 | 87 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:18:10 | 261 | 1 043,0 | 111 | 1 044,0 | 87 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:14:31 | 211 | 1 043,0 | 111 | 1 044,0 | 87 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:14:31 | 211 | 1 043,0 | 111 | 1 044,0 | 87 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:11:06 | 129 | 1 043,0 | 29 | 1 044,0 | 5 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:09:50 | 118 | 1 043,0 | 18 | 1 044,0 | 5 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:05:42 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:03:04 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:03:04 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:03:04 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 109 | 1 050,0 | 160 | 1 051,0 | 210 |
| 03.08.2026 13:01:38 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 111 | 1 050,0 | 162 | 1 051,0 | 212 |
| 03.08.2026 13:00:06 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 111 | 1 050,0 | 162 | 1 051,0 | 212 |
| 03.08.2026 12:59:54 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 111 | 1 050,0 | 162 | 1 051,0 | 212 |
| 03.08.2026 12:59:34 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 111 | 1 050,0 | 162 | 1 051,0 | 212 |
| 03.08.2026 12:59:34 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 111 | 1 050,0 | 162 | 1 051,0 | 212 |
| 03.08.2026 12:59:34 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 111 | 1 050,0 | 162 | 1 051,0 | 212 |
| 03.08.2026 12:58:42 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 121 | 1 050,0 | 172 | 1 051,0 | 222 |
| 03.08.2026 12:57:55 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 121 | 1 050,0 | 172 | 1 051,0 | 222 |
| 03.08.2026 12:57:55 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 121 | 1 050,0 | 172 | 1 051,0 | 222 |
| 03.08.2026 12:57:55 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 121 | 1 050,0 | 172 | 1 051,0 | 222 |
| 03.08.2026 12:49:03 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 150 | 1 050,0 | 201 | 1 051,0 | 251 |
| 03.08.2026 12:49:03 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 049,0 | 150 | 1 050,0 | 201 | 1 051,0 | 251 |
| 03.08.2026 12:43:16 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 51 | 1 051,0 | 101 | 1 052,0 | 351 |
| 03.08.2026 12:43:16 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 51 | 1 051,0 | 101 | 1 052,0 | 351 |
| 03.08.2026 12:43:16 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 51 | 1 051,0 | 101 | 1 052,0 | 351 |
| 03.08.2026 12:32:58 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 71 | 1 051,0 | 121 | 1 052,0 | 371 |
| 03.08.2026 12:32:58 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 71 | 1 051,0 | 121 | 1 052,0 | 371 |
| 03.08.2026 12:32:58 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 71 | 1 051,0 | 121 | 1 052,0 | 371 |
| 03.08.2026 12:24:34 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 136 | 1 052,0 | 386 |
| 03.08.2026 12:23:30 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 136 | 1 052,0 | 386 |
| 03.08.2026 12:23:30 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 136 | 1 052,0 | 386 |
| 03.08.2026 12:23:30 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 136 | 1 052,0 | 386 |
| 03.08.2026 12:22:27 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 051,0 | 138 | 1 052,0 | 388 |
| 03.08.2026 12:14:04 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 051,0 | 138 | 1 052,0 | 388 |
| 03.08.2026 12:13:47 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 051,0 | 138 | 1 052,0 | 388 |
| 03.08.2026 12:04:46 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 051,0 | 138 | 1 052,0 | 388 |
| 03.08.2026 11:56:22 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 338 | 1 053,0 | 438 |
| 03.08.2026 11:54:10 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:51:54 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:51:54 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:51:54 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |