RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 11:56:22 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 338 | 1 053,0 | 438 |
| 03.08.2026 11:54:10 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:51:54 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:51:54 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:51:54 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:46:26 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:26:11 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:26:11 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:26:11 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 88 | 1 052,0 | 238 | 1 053,0 | 338 |
| 03.08.2026 11:26:09 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 89 | 1 052,0 | 239 | 1 053,0 | 339 |
| 03.08.2026 11:26:09 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 89 | 1 052,0 | 239 | 1 053,0 | 339 |
| 03.08.2026 11:26:09 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 89 | 1 052,0 | 239 | 1 053,0 | 339 |
| 03.08.2026 11:24:53 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 99 | 1 052,0 | 249 | 1 053,0 | 349 |
| 03.08.2026 11:24:53 | 205 | 1 043,0 | 105 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 99 | 1 052,0 | 249 | 1 053,0 | 349 |
| 03.08.2026 11:21:37 | 230 | 1 043,0 | 130 | 1 048,0 | 125 | 1 049,0 | 1 050,0 | 99 | 1 052,0 | 249 | 1 053,0 | 349 |
| 03.08.2026 11:21:37 | 230 | 1 043,0 | 130 | 1 048,0 | 125 | 1 049,0 | 1 050,0 | 99 | 1 052,0 | 249 | 1 053,0 | 349 |
| 03.08.2026 11:02:30 | 130 | 1 043,0 | 30 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 99 | 1 052,0 | 249 | 1 053,0 | 349 |
| 03.08.2026 11:02:30 | 130 | 1 043,0 | 30 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 99 | 1 052,0 | 249 | 1 053,0 | 349 |
| 03.08.2026 11:02:30 | 130 | 1 043,0 | 30 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 99 | 1 052,0 | 249 | 1 053,0 | 349 |
| 03.08.2026 10:58:20 | 130 | 1 043,0 | 30 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 100 | 1 052,0 | 250 | 1 053,0 | 350 |
| 03.08.2026 10:58:20 | 130 | 1 043,0 | 30 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 100 | 1 052,0 | 250 | 1 053,0 | 350 |
| 03.08.2026 10:42:02 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 100 | 1 052,0 | 250 | 1 053,0 | 350 |
| 03.08.2026 10:42:02 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 050,0 | 100 | 1 052,0 | 250 | 1 053,0 | 350 |
| 03.08.2026 10:23:47 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 054,0 | 400 |
| 03.08.2026 10:23:43 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 054,0 | 400 |
| 03.08.2026 10:23:43 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 052,0 | 150 | 1 053,0 | 250 | 1 054,0 | 400 |
| 03.08.2026 10:21:17 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 200 | 1 054,0 | 350 |
| 03.08.2026 10:20:15 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 200 | 1 054,0 | 350 |
| 03.08.2026 10:14:16 | 155 | 1 042,0 | 105 | 1 043,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 200 | 1 054,0 | 350 |
| 03.08.2026 10:13:48 | 105 | 1 042,0 | 55 | 1 043,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 200 | 1 054,0 | 350 |
| 03.08.2026 10:06:05 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 200 | 1 054,0 | 350 |
| 03.08.2026 10:06:05 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 200 | 1 054,0 | 350 |
| 03.08.2026 10:06:05 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 200 | 1 054,0 | 350 |
| 03.08.2026 10:00:57 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 110 | 1 053,0 | 210 | 1 054,0 | 360 |
| 03.08.2026 10:00:57 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 110 | 1 053,0 | 210 | 1 054,0 | 360 |
| 03.08.2026 10:00:21 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 260 |
| 03.08.2026 10:00:21 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 260 |
| 03.08.2026 09:59:55 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 110 | 1 053,0 | 210 | 1 054,0 | 360 |
| 03.08.2026 09:59:55 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 110 | 1 053,0 | 210 | 1 054,0 | 360 |
| 03.08.2026 09:56:47 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 260 |
| 03.08.2026 09:56:36 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 210 |
| 03.08.2026 09:54:45 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 210 |
| 03.08.2026 09:54:45 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 210 |
| 03.08.2026 09:54:31 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 100 | 1 054,0 | 200 | 1 055,0 | 250 |
| 03.08.2026 09:54:31 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 100 | 1 054,0 | 200 | 1 055,0 | 250 |
| 03.08.2026 09:46:43 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:46:43 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 55 | 1 045,0 | 25 | 1 048,0 | 20 | 1 052,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 55 | 1 045,0 | 25 | 1 048,0 | 20 | 1 052,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |