RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 09:59:55 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 110 | 1 053,0 | 210 | 1 054,0 | 360 |
| 03.08.2026 09:59:55 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 110 | 1 053,0 | 210 | 1 054,0 | 360 |
| 03.08.2026 09:56:47 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 260 |
| 03.08.2026 09:56:36 | 85 | 1 043,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 210 |
| 03.08.2026 09:54:45 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 210 |
| 03.08.2026 09:54:45 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 10 | 1 053,0 | 110 | 1 054,0 | 210 |
| 03.08.2026 09:54:31 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 100 | 1 054,0 | 200 | 1 055,0 | 250 |
| 03.08.2026 09:54:31 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 100 | 1 054,0 | 200 | 1 055,0 | 250 |
| 03.08.2026 09:46:43 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:46:43 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 55 | 1 045,0 | 25 | 1 048,0 | 20 | 1 052,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 55 | 1 045,0 | 25 | 1 048,0 | 20 | 1 052,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 053,0 | 50 | 1 054,0 | 150 | 1 055,0 | 200 |
| 03.08.2026 09:44:51 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 150 | 1 054,0 | 250 |
| 03.08.2026 09:44:51 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 150 | 1 054,0 | 250 |
| 03.08.2026 09:44:51 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 052,0 | 100 | 1 053,0 | 150 | 1 054,0 | 250 |
| 03.08.2026 09:42:12 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 30 | 1 052,0 | 130 | 1 053,0 | 180 |
| 03.08.2026 09:42:12 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 30 | 1 052,0 | 130 | 1 053,0 | 180 |
| 03.08.2026 09:42:12 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 30 | 1 052,0 | 130 | 1 053,0 | 180 |
| 03.08.2026 09:41:11 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 053,0 | 200 |
| 03.08.2026 09:41:11 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 053,0 | 200 |
| 03.08.2026 09:41:11 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 053,0 | 200 |
| 03.08.2026 09:39:47 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:30:08 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:28:36 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:26:20 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:26:20 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:26:20 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:23:25 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 150 | 1 052,0 | 250 |
| 03.08.2026 09:23:25 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 150 | 1 052,0 | 250 |
| 03.08.2026 09:21:04 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:21:04 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:11:28 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 146 | 1 051,0 | 246 | 1 052,0 | 346 |
| 03.08.2026 09:10:16 | 85 | 1 042,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 146 | 1 051,0 | 246 | 1 052,0 | 346 |
| 03.08.2026 09:09:09 | 85 | 1 041,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 146 | 1 051,0 | 246 | 1 052,0 | 346 |
| 03.08.2026 09:09:09 | 85 | 1 041,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 146 | 1 051,0 | 246 | 1 052,0 | 346 |
| 03.08.2026 09:04:20 | 175 | 1 040,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 146 | 1 051,0 | 246 | 1 052,0 | 346 |
| 03.08.2026 09:04:20 | 175 | 1 040,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 146 | 1 051,0 | 246 | 1 052,0 | 346 |
| 03.08.2026 09:04:20 | 175 | 1 040,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 146 | 1 051,0 | 246 | 1 052,0 | 346 |
| 03.08.2026 09:03:33 | 175 | 1 040,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 147 | 1 051,0 | 247 | 1 052,0 | 347 |
| 03.08.2026 09:03:33 | 175 | 1 040,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 147 | 1 051,0 | 247 | 1 052,0 | 347 |
| 03.08.2026 09:03:33 | 175 | 1 040,0 | 35 | 1 045,0 | 5 | 1 048,0 | 1 050,0 | 147 | 1 051,0 | 247 | 1 052,0 | 347 |
| 03.08.2026 09:02:08 | 345 | 1 045,0 | 315 | 1 048,0 | 310 | 1 049,0 | 1 050,0 | 147 | 1 051,0 | 247 | 1 052,0 | 347 |
| 03.08.2026 09:02:08 | 345 | 1 045,0 | 315 | 1 048,0 | 310 | 1 049,0 | 1 050,0 | 147 | 1 051,0 | 247 | 1 052,0 | 347 |
| 03.08.2026 09:02:08 | 345 | 1 045,0 | 315 | 1 048,0 | 310 | 1 049,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:02:08 | 345 | 1 045,0 | 315 | 1 048,0 | 310 | 1 049,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:02:08 | 345 | 1 045,0 | 315 | 1 048,0 | 310 | 1 049,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |
| 03.08.2026 09:00:03 | 368 | 1 048,0 | 363 | 1 049,0 | 53 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 053,0 | 250 |