RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 09:59:01 | 194 | 1 038,0 | 150 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:59:01 | 194 | 1 038,0 | 150 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:59:01 | 194 | 1 038,0 | 150 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:56:17 | 194 | 1 038,0 | 150 | 1 039,0 | 100 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 350 | 1 044,0 | 395 |
| 30.07.2026 09:55:45 | 244 | 1 034,0 | 144 | 1 038,0 | 100 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 350 | 1 044,0 | 395 |
| 30.07.2026 09:54:33 | 244 | 1 034,0 | 144 | 1 038,0 | 100 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 350 | 1 044,0 | 395 |
| 30.07.2026 09:54:33 | 244 | 1 034,0 | 144 | 1 038,0 | 100 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 350 | 1 044,0 | 395 |
| 30.07.2026 09:53:37 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 100 | 1 043,0 | 350 | 1 044,0 | 395 |
| 30.07.2026 09:45:50 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 100 | 1 043,0 | 350 | 1 044,0 | 395 |
| 30.07.2026 09:45:50 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 100 | 1 043,0 | 350 | 1 044,0 | 395 |
| 30.07.2026 09:45:27 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:44:07 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:43:22 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:43:05 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:43:05 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 043,0 | 250 | 1 044,0 | 295 | 1 045,0 | 495 |
| 30.07.2026 09:41:03 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:37:42 | 194 | 1 038,0 | 150 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:37:07 | 294 | 1 038,0 | 250 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:37:07 | 294 | 1 038,0 | 250 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:37:07 | 294 | 1 038,0 | 250 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:35:18 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:34:47 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:34:47 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 044,0 | 45 | 1 045,0 | 245 | 1 047,0 | 345 |
| 30.07.2026 09:34:47 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 460 |
| 30.07.2026 09:34:47 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 460 |
| 30.07.2026 09:34:47 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 460 |
| 30.07.2026 09:32:42 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 460 |
| 30.07.2026 09:29:54 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 360 |
| 30.07.2026 09:29:54 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 360 |
| 30.07.2026 09:29:47 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 100 | 1 048,0 | 160 | 1 049,0 | 310 |
| 30.07.2026 09:28:30 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 100 | 1 048,0 | 160 | 1 049,0 | 310 |
| 30.07.2026 09:28:22 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 100 | 1 048,0 | 160 | 1 049,0 | 260 |
| 30.07.2026 09:28:20 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 100 | 1 048,0 | 160 | 1 049,0 | 310 |
| 30.07.2026 09:28:18 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 100 | 1 048,0 | 160 | 1 049,0 | 260 |
| 30.07.2026 09:28:18 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 100 | 1 048,0 | 160 | 1 049,0 | 260 |
| 30.07.2026 09:27:42 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 200 | 1 048,0 | 260 | 1 049,0 | 360 |
| 30.07.2026 09:27:42 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 200 | 1 048,0 | 260 | 1 049,0 | 360 |
| 30.07.2026 09:27:42 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 047,0 | 200 | 1 048,0 | 260 | 1 049,0 | 360 |
| 30.07.2026 09:25:54 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 045,0 | 100 | 1 047,0 | 300 | 1 048,0 | 360 |
| 30.07.2026 09:20:47 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 045,0 | 100 | 1 047,0 | 300 | 1 048,0 | 410 |
| 30.07.2026 09:20:47 | 155 | 1 041,0 | 105 | 1 043,0 | 5 | 1 044,0 | 1 045,0 | 100 | 1 047,0 | 300 | 1 048,0 | 410 |
| 30.07.2026 09:18:55 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 100 | 1 047,0 | 300 | 1 048,0 | 410 |
| 30.07.2026 09:14:03 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 100 | 1 047,0 | 200 | 1 048,0 | 310 |
| 30.07.2026 09:14:03 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 100 | 1 047,0 | 200 | 1 048,0 | 310 |
| 30.07.2026 09:14:03 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 100 | 1 047,0 | 200 | 1 048,0 | 310 |
| 30.07.2026 09:13:36 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 410 |
| 30.07.2026 09:13:15 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 410 |
| 30.07.2026 09:13:15 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 045,0 | 200 | 1 047,0 | 300 | 1 048,0 | 410 |
| 30.07.2026 09:12:57 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 047,0 | 100 | 1 048,0 | 210 | 1 049,0 | 310 |
| 30.07.2026 09:12:55 | 350 | 1 040,0 | 150 | 1 041,0 | 100 | 1 043,0 | 1 047,0 | 100 | 1 048,0 | 210 | 1 049,0 | 310 |