RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 09:58:51 | 150 | 1 037,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 27 | 1 044,0 | 167 | 1 048,0 | 467 |
| 29.07.2026 09:58:51 | 150 | 1 037,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 27 | 1 044,0 | 167 | 1 048,0 | 467 |
| 29.07.2026 09:58:51 | 150 | 1 037,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:58:51 | 150 | 1 037,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:58:51 | 150 | 1 037,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:58:26 | 283 | 1 040,0 | 233 | 1 041,0 | 183 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:58:26 | 283 | 1 040,0 | 233 | 1 041,0 | 183 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:58:26 | 283 | 1 040,0 | 233 | 1 041,0 | 183 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:57:46 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:57:46 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:57:10 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:57:07 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:57:07 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:57:07 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:49:56 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:49:38 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:49:34 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:49:34 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:49:34 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:49:22 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:49:20 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:55 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:55 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:55 | 260 | 1 040,0 | 210 | 1 041,0 | 160 | 1 042,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:46 | 310 | 1 041,0 | 260 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:46 | 310 | 1 041,0 | 260 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:07 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:04 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 049,0 | 1 940 |
| 29.07.2026 09:48:00 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 050,0 | 640 |
| 29.07.2026 09:48:00 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 050,0 | 640 |
| 29.07.2026 09:47:30 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 050,0 | 640 |
| 29.07.2026 09:47:30 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 140 | 1 048,0 | 440 | 1 050,0 | 640 |
| 29.07.2026 09:47:30 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:30 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:30 | 360 | 1 041,0 | 310 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:30 | 360 | 1 042,0 | 150 | 1 043,0 | 50 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:30 | 360 | 1 042,0 | 150 | 1 043,0 | 50 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:30 | 360 | 1 042,0 | 150 | 1 043,0 | 50 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:28 | 260 | 1 043,0 | 160 | 1 044,0 | 110 | 1 045,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:28 | 260 | 1 043,0 | 160 | 1 044,0 | 110 | 1 045,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:47:28 | 260 | 1 043,0 | 160 | 1 044,0 | 110 | 1 045,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:39:21 | 308 | 1 044,0 | 258 | 1 045,0 | 148 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:39:14 | 308 | 1 044,0 | 258 | 1 045,0 | 148 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:39:14 | 308 | 1 044,0 | 258 | 1 045,0 | 148 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:39:14 | 308 | 1 044,0 | 258 | 1 045,0 | 148 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:39:14 | 310 | 1 044,0 | 260 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:39:14 | 310 | 1 044,0 | 260 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:39:14 | 310 | 1 044,0 | 260 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:38:10 | 268 | 1 045,0 | 158 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 300 | 1 050,0 | 500 | 1 052,0 | 700 |
| 29.07.2026 09:37:58 | 268 | 1 045,0 | 158 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 300 | 1 049,0 | 310 | 1 050,0 | 510 |