RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 188,0 | 768 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 188,0 | 768 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 327 | 1 180,0 | 80 | 1 182,0 | 50 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 327 | 1 180,0 | 80 | 1 182,0 | 50 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 327 | 1 180,0 | 80 | 1 182,0 | 50 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:50:06 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:50:06 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:49:33 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 188,0 | 200 | 1 189,0 | 220 | 1 190,0 | 240 |
| 17.04.2026 15:49:33 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 188,0 | 200 | 1 189,0 | 220 | 1 190,0 | 240 |
| 17.04.2026 15:49:33 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 20 | 1 190,0 | 40 | 1 191,0 | 70 |
| 17.04.2026 15:49:33 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 20 | 1 190,0 | 40 | 1 191,0 | 70 |
| 17.04.2026 15:49:33 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 20 | 1 190,0 | 40 | 1 191,0 | 70 |
| 17.04.2026 15:43:56 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 20 | 1 190,0 | 40 | 1 191,0 | 70 |
| 17.04.2026 15:42:53 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 20 | 1 190,0 | 40 | 1 191,0 | 70 |
| 17.04.2026 15:42:53 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 20 | 1 190,0 | 40 | 1 191,0 | 70 |
| 17.04.2026 15:42:53 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 20 | 1 190,0 | 40 | 1 191,0 | 70 |
| 17.04.2026 15:38:57 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 220 | 1 190,0 | 240 | 1 191,0 | 270 |
| 17.04.2026 15:38:57 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 220 | 1 190,0 | 240 | 1 191,0 | 270 |
| 17.04.2026 15:38:57 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 220 | 1 190,0 | 240 | 1 191,0 | 270 |
| 17.04.2026 15:35:18 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 250 | 1 190,0 | 270 | 1 191,0 | 300 |
| 17.04.2026 15:35:18 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 250 | 1 190,0 | 270 | 1 191,0 | 300 |
| 17.04.2026 15:35:18 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 250 | 1 190,0 | 270 | 1 191,0 | 300 |
| 17.04.2026 15:35:18 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 300 | 1 190,0 | 320 | 1 191,0 | 350 |
| 17.04.2026 15:35:18 | 318 | 1 184,0 | 268 | 1 185,0 | 100 | 1 188,0 | 1 189,0 | 300 | 1 190,0 | 320 | 1 191,0 | 350 |
| 17.04.2026 15:23:39 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 300 | 1 190,0 | 320 | 1 191,0 | 350 |
| 17.04.2026 15:23:39 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 300 | 1 190,0 | 320 | 1 191,0 | 350 |
| 17.04.2026 15:23:39 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 300 | 1 190,0 | 320 | 1 191,0 | 350 |
| 17.04.2026 15:23:39 | 248 | 1 182,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 400 | 1 190,0 | 420 | 1 191,0 | 450 |
| 17.04.2026 15:19:36 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 400 | 1 190,0 | 420 | 1 191,0 | 450 |
| 17.04.2026 15:19:36 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 400 | 1 190,0 | 420 | 1 191,0 | 450 |
| 17.04.2026 15:16:47 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 190,0 | 20 | 1 191,0 | 50 | 1 192,0 | 150 |
| 17.04.2026 15:16:47 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 190,0 | 20 | 1 191,0 | 50 | 1 192,0 | 150 |
| 17.04.2026 15:16:47 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 190,0 | 20 | 1 191,0 | 50 | 1 192,0 | 150 |
| 17.04.2026 15:16:47 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 190,0 | 70 | 1 191,0 | 100 | 1 192,0 | 200 |
| 17.04.2026 15:16:47 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 190,0 | 70 | 1 191,0 | 100 | 1 192,0 | 200 |
| 17.04.2026 15:16:47 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 190,0 | 70 | 1 191,0 | 100 | 1 192,0 | 200 |
| 17.04.2026 15:15:01 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 120 | 1 191,0 | 150 |
| 17.04.2026 15:15:01 | 224 | 1 183,0 | 218 | 1 184,0 | 168 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 120 | 1 191,0 | 150 |
| 17.04.2026 15:15:01 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 120 | 1 191,0 | 150 |
| 17.04.2026 15:15:01 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 120 | 1 191,0 | 150 |
| 17.04.2026 15:15:01 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 189,0 | 50 | 1 190,0 | 120 | 1 191,0 | 150 |
| 17.04.2026 15:14:58 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 32 | 1 189,0 | 82 | 1 190,0 | 152 |
| 17.04.2026 15:14:58 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 32 | 1 189,0 | 82 | 1 190,0 | 152 |
| 17.04.2026 15:14:58 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 32 | 1 189,0 | 82 | 1 190,0 | 152 |
| 17.04.2026 15:10:48 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 152 | 1 189,0 | 202 | 1 190,0 | 272 |
| 17.04.2026 15:10:48 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 152 | 1 189,0 | 202 | 1 190,0 | 272 |
| 17.04.2026 15:10:48 | 86 | 1 182,0 | 56 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 152 | 1 189,0 | 202 | 1 190,0 | 272 |