RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:54:37 | 293 | 1 180,0 | 46 | 1 182,0 | 6 | 1 183,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 14:53:09 | 283 | 1 180,0 | 36 | 1 182,0 | 6 | 1 183,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 14:53:09 | 283 | 1 180,0 | 36 | 1 182,0 | 6 | 1 183,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 14:53:09 | 283 | 1 180,0 | 36 | 1 182,0 | 6 | 1 183,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 14:52:42 | 283 | 1 180,0 | 36 | 1 182,0 | 6 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:48:51 | 283 | 1 180,0 | 36 | 1 182,0 | 6 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:19:35 | 46 | 1 181,0 | 36 | 1 182,0 | 6 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:19:35 | 46 | 1 181,0 | 36 | 1 182,0 | 6 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:19:35 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:19:35 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:12:54 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 250 | 1 185,0 | 568 | 1 187,0 | 968 |
| 17.04.2026 14:12:54 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 250 | 1 185,0 | 568 | 1 187,0 | 968 |
| 17.04.2026 14:12:46 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:12:10 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:12:10 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:11:50 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 200 | 1 185,0 | 518 | 1 187,0 | 918 |
| 17.04.2026 14:11:50 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 200 | 1 185,0 | 518 | 1 187,0 | 918 |
| 17.04.2026 14:07:51 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:07:51 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:07:51 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 50 | 1 185,0 | 368 | 1 187,0 | 768 |
| 17.04.2026 14:00:14 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 51 | 1 185,0 | 369 | 1 187,0 | 769 |
| 17.04.2026 14:00:14 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 51 | 1 185,0 | 369 | 1 187,0 | 769 |
| 17.04.2026 14:00:14 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 51 | 1 185,0 | 369 | 1 187,0 | 769 |
| 17.04.2026 13:59:02 | 287 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 101 | 1 185,0 | 419 | 1 187,0 | 819 |
| 17.04.2026 13:57:22 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 101 | 1 185,0 | 419 | 1 187,0 | 819 |
| 17.04.2026 13:57:22 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 101 | 1 185,0 | 419 | 1 187,0 | 819 |
| 17.04.2026 13:57:22 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 101 | 1 185,0 | 419 | 1 187,0 | 819 |
| 17.04.2026 13:52:39 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 151 | 1 185,0 | 469 | 1 187,0 | 869 |
| 17.04.2026 13:52:39 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 151 | 1 185,0 | 469 | 1 187,0 | 869 |
| 17.04.2026 13:52:39 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 151 | 1 185,0 | 469 | 1 187,0 | 869 |
| 17.04.2026 13:51:27 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 157 | 1 185,0 | 475 | 1 187,0 | 875 |
| 17.04.2026 13:51:27 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 157 | 1 185,0 | 475 | 1 187,0 | 875 |
| 17.04.2026 13:51:27 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 157 | 1 185,0 | 475 | 1 187,0 | 875 |
| 17.04.2026 13:50:20 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 161 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 13:50:20 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 161 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 13:50:20 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 161 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 13:42:46 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 201 | 1 185,0 | 519 | 1 187,0 | 919 |
| 17.04.2026 13:42:46 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 201 | 1 185,0 | 519 | 1 187,0 | 919 |
| 17.04.2026 13:42:46 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 201 | 1 185,0 | 519 | 1 187,0 | 919 |
| 17.04.2026 13:34:54 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 251 | 1 185,0 | 569 | 1 187,0 | 969 |
| 17.04.2026 13:34:54 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 251 | 1 185,0 | 569 | 1 187,0 | 969 |
| 17.04.2026 13:34:54 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 251 | 1 185,0 | 569 | 1 187,0 | 969 |
| 17.04.2026 13:33:48 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 265 | 1 185,0 | 583 | 1 187,0 | 983 |
| 17.04.2026 13:33:48 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 265 | 1 185,0 | 583 | 1 187,0 | 983 |
| 17.04.2026 13:33:48 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 13:33:48 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 13:33:48 | 487 | 1 180,0 | 40 | 1 181,0 | 30 | 1 182,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 13:33:39 | 75 | 1 181,0 | 65 | 1 182,0 | 35 | 1 184,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 13:33:39 | 75 | 1 181,0 | 65 | 1 182,0 | 35 | 1 184,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |
| 17.04.2026 13:33:39 | 75 | 1 181,0 | 65 | 1 182,0 | 35 | 1 184,0 | 1 185,0 | 318 | 1 187,0 | 718 | 1 188,0 | 743 |