RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 12:56:51 | 1 932 | 1 178,0 | 547 | 1 179,0 | 447 | 1 180,0 | 1 184,0 | 125 | 1 185,0 | 475 | 1 187,0 | 875 |
| 17.04.2026 12:56:51 | 1 932 | 1 178,0 | 547 | 1 179,0 | 447 | 1 180,0 | 1 184,0 | 125 | 1 185,0 | 475 | 1 187,0 | 875 |
| 17.04.2026 12:56:51 | 1 932 | 1 178,0 | 547 | 1 179,0 | 447 | 1 180,0 | 1 184,0 | 125 | 1 185,0 | 475 | 1 187,0 | 875 |
| 17.04.2026 12:56:21 | 1 932 | 1 178,0 | 547 | 1 179,0 | 447 | 1 180,0 | 1 184,0 | 129 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 12:56:21 | 1 932 | 1 178,0 | 547 | 1 179,0 | 447 | 1 180,0 | 1 184,0 | 129 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 12:51:35 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 129 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 12:51:35 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 129 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 12:51:35 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 129 | 1 185,0 | 479 | 1 187,0 | 879 |
| 17.04.2026 12:43:09 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 179 | 1 185,0 | 529 | 1 187,0 | 929 |
| 17.04.2026 12:43:09 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 179 | 1 185,0 | 529 | 1 187,0 | 929 |
| 17.04.2026 12:43:09 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 179 | 1 185,0 | 529 | 1 187,0 | 929 |
| 17.04.2026 12:43:09 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 184 | 1 185,0 | 534 | 1 187,0 | 934 |
| 17.04.2026 12:43:09 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 184 | 1 185,0 | 534 | 1 187,0 | 934 |
| 17.04.2026 12:43:09 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 184,0 | 184 | 1 185,0 | 534 | 1 187,0 | 934 |
| 17.04.2026 12:41:03 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 183,0 | 45 | 1 184,0 | 229 | 1 185,0 | 579 |
| 17.04.2026 12:37:25 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 183,0 | 45 | 1 184,0 | 229 | 1 185,0 | 579 |
| 17.04.2026 12:37:25 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 183,0 | 45 | 1 184,0 | 229 | 1 185,0 | 579 |
| 17.04.2026 12:37:25 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 183,0 | 45 | 1 184,0 | 229 | 1 185,0 | 579 |
| 17.04.2026 12:35:25 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 183,0 | 145 | 1 184,0 | 329 | 1 185,0 | 679 |
| 17.04.2026 12:33:21 | 551 | 1 179,0 | 451 | 1 180,0 | 4 | 1 182,0 | 1 183,0 | 145 | 1 184,0 | 329 | 1 185,0 | 679 |
| 17.04.2026 12:29:51 | 461 | 1 180,0 | 14 | 1 181,0 | 4 | 1 182,0 | 1 183,0 | 145 | 1 184,0 | 329 | 1 185,0 | 679 |
| 17.04.2026 12:29:51 | 461 | 1 180,0 | 14 | 1 181,0 | 4 | 1 182,0 | 1 183,0 | 145 | 1 184,0 | 329 | 1 185,0 | 679 |
| 17.04.2026 12:29:51 | 461 | 1 180,0 | 14 | 1 181,0 | 4 | 1 182,0 | 1 183,0 | 145 | 1 184,0 | 329 | 1 185,0 | 679 |
| 17.04.2026 12:29:00 | 461 | 1 180,0 | 14 | 1 181,0 | 4 | 1 182,0 | 1 183,0 | 195 | 1 184,0 | 379 | 1 185,0 | 729 |
| 17.04.2026 12:29:00 | 461 | 1 180,0 | 14 | 1 181,0 | 4 | 1 182,0 | 1 183,0 | 195 | 1 184,0 | 379 | 1 185,0 | 729 |
| 17.04.2026 12:28:51 | 557 | 1 179,0 | 457 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 195 | 1 184,0 | 379 | 1 185,0 | 729 |
| 17.04.2026 12:28:51 | 557 | 1 179,0 | 457 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 195 | 1 184,0 | 379 | 1 185,0 | 729 |
| 17.04.2026 12:28:51 | 557 | 1 179,0 | 457 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 195 | 1 184,0 | 379 | 1 185,0 | 729 |
| 17.04.2026 12:28:43 | 557 | 1 179,0 | 457 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 185,0 | 734 |
| 17.04.2026 12:21:57 | 557 | 1 179,0 | 457 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 187,0 | 784 |
| 17.04.2026 12:21:57 | 557 | 1 179,0 | 457 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 187,0 | 784 |
| 17.04.2026 12:21:57 | 557 | 1 179,0 | 457 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 187,0 | 784 |
| 17.04.2026 12:20:01 | 1 147 | 1 180,0 | 700 | 1 181,0 | 690 | 1 182,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 187,0 | 784 |
| 17.04.2026 12:18:18 | 1 237 | 1 179,0 | 1 137 | 1 180,0 | 690 | 1 182,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 187,0 | 784 |
| 17.04.2026 12:16:02 | 1 187 | 1 179,0 | 1 087 | 1 180,0 | 690 | 1 182,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 187,0 | 784 |
| 17.04.2026 12:16:02 | 1 187 | 1 179,0 | 1 087 | 1 180,0 | 690 | 1 182,0 | 1 183,0 | 200 | 1 184,0 | 384 | 1 187,0 | 784 |
| 17.04.2026 12:16:02 | 1 187 | 1 179,0 | 1 087 | 1 180,0 | 690 | 1 182,0 | 1 184,0 | 184 | 1 187,0 | 584 | 1 188,0 | 609 |
| 17.04.2026 12:16:02 | 1 187 | 1 179,0 | 1 087 | 1 180,0 | 690 | 1 182,0 | 1 184,0 | 184 | 1 187,0 | 584 | 1 188,0 | 609 |
| 17.04.2026 12:16:02 | 1 187 | 1 179,0 | 1 087 | 1 180,0 | 690 | 1 182,0 | 1 184,0 | 184 | 1 187,0 | 584 | 1 188,0 | 609 |
| 17.04.2026 12:16:00 | 1 496 | 1 180,0 | 1 099 | 1 182,0 | 409 | 1 183,0 | 1 184,0 | 184 | 1 187,0 | 584 | 1 188,0 | 609 |
| 17.04.2026 12:16:00 | 1 496 | 1 180,0 | 1 099 | 1 182,0 | 409 | 1 183,0 | 1 184,0 | 184 | 1 187,0 | 584 | 1 188,0 | 609 |
| 17.04.2026 12:16:00 | 1 496 | 1 180,0 | 1 099 | 1 182,0 | 409 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 1 475 |
| 17.04.2026 12:16:00 | 1 496 | 1 180,0 | 1 099 | 1 182,0 | 409 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 1 475 |
| 17.04.2026 12:16:00 | 1 496 | 1 180,0 | 1 099 | 1 182,0 | 409 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 1 475 |
| 17.04.2026 12:15:44 | 1 199 | 1 182,0 | 509 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 1 475 |
| 17.04.2026 12:14:03 | 1 199 | 1 182,0 | 509 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 12:14:03 | 1 199 | 1 182,0 | 509 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 12:12:11 | 1 496 | 1 180,0 | 1 099 | 1 182,0 | 409 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 12:06:43 | 1 506 | 1 180,0 | 1 109 | 1 182,0 | 409 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 12:06:04 | 1 406 | 1 180,0 | 1 109 | 1 182,0 | 409 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |