RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:59:15 | 257 | 1 179,0 | 157 | 1 180,0 | 70 | 1 182,0 | 1 184,0 | 140 | 1 185,0 | 152 | 1 186,0 | 3 152 |
| 17.04.2026 09:58:20 | 257 | 1 179,0 | 157 | 1 180,0 | 70 | 1 182,0 | 1 184,0 | 140 | 1 185,0 | 152 | 1 186,0 | 2 152 |
| 17.04.2026 09:55:38 | 257 | 1 179,0 | 157 | 1 180,0 | 70 | 1 182,0 | 1 184,0 | 140 | 1 185,0 | 152 | 1 187,0 | 1 147 |
| 17.04.2026 09:55:38 | 257 | 1 179,0 | 157 | 1 180,0 | 70 | 1 182,0 | 1 184,0 | 140 | 1 185,0 | 152 | 1 187,0 | 1 147 |
| 17.04.2026 09:53:04 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 184,0 | 140 | 1 185,0 | 152 | 1 187,0 | 1 147 |
| 17.04.2026 09:52:58 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 184,0 | 140 | 1 185,0 | 152 | 1 186,0 | 1 152 |
| 17.04.2026 09:52:57 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 184,0 | 140 | 1 186,0 | 1 140 | 1 187,0 | 2 135 |
| 17.04.2026 09:52:57 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 184,0 | 140 | 1 186,0 | 1 140 | 1 187,0 | 2 135 |
| 17.04.2026 09:43:18 | 1 522 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 184,0 | 140 | 1 186,0 | 1 140 | 1 187,0 | 2 135 |
| 17.04.2026 09:40:05 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 184,0 | 140 | 1 186,0 | 1 140 | 1 187,0 | 2 135 |
| 17.04.2026 09:39:25 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 184,0 | 140 | 1 186,0 | 1 140 | 1 187,0 | 2 135 |
| 17.04.2026 09:39:25 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 184,0 | 140 | 1 186,0 | 1 140 | 1 187,0 | 2 135 |
| 17.04.2026 09:39:25 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:39:25 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:39:25 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:37:29 | 297 | 1 179,0 | 197 | 1 180,0 | 160 | 1 184,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:36:59 | 297 | 1 179,0 | 197 | 1 180,0 | 160 | 1 184,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:36:38 | 297 | 1 179,0 | 197 | 1 180,0 | 160 | 1 184,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:36:38 | 297 | 1 179,0 | 197 | 1 180,0 | 160 | 1 184,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 186,0 | 1 000 | 1 187,0 | 1 995 | 1 188,0 | 3 055 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 184,0 | 250 | 1 186,0 | 1 250 | 1 187,0 | 2 245 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 184,0 | 250 | 1 186,0 | 1 250 | 1 187,0 | 2 245 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 184,0 | 250 | 1 186,0 | 1 250 | 1 187,0 | 2 245 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 186,0 | 1 330 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 186,0 | 1 330 |
| 17.04.2026 09:36:38 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 186,0 | 1 330 |
| 17.04.2026 09:36:31 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 90 | 1 184,0 | 340 |
| 17.04.2026 09:34:50 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 90 | 1 184,0 | 340 |
| 17.04.2026 09:34:50 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 90 | 1 184,0 | 340 |
| 17.04.2026 09:33:35 | 1 572 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 185,0 | 630 |
| 17.04.2026 09:32:37 | 1 522 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 185,0 | 630 |
| 17.04.2026 09:32:37 | 1 522 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 185,0 | 630 |
| 17.04.2026 09:32:37 | 1 522 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 185,0 | 630 |
| 17.04.2026 09:32:13 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 185,0 | 630 |
| 17.04.2026 09:32:13 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 185,0 | 630 |
| 17.04.2026 09:32:13 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 330 | 1 185,0 | 630 |
| 17.04.2026 09:24:35 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 730 |
| 17.04.2026 09:24:35 | 1 572 | 1 178,0 | 187 | 1 179,0 | 87 | 1 180,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 730 |
| 17.04.2026 09:24:30 | 1 522 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 730 |
| 17.04.2026 09:22:05 | 1 522 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 1 030 |
| 17.04.2026 09:22:05 | 1 522 | 1 178,0 | 137 | 1 179,0 | 37 | 1 180,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 1 030 |
| 17.04.2026 09:21:29 | 1 585 | 1 177,0 | 1 485 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 1 030 |
| 17.04.2026 09:21:29 | 1 585 | 1 177,0 | 1 485 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 1 030 |
| 17.04.2026 09:21:29 | 1 585 | 1 177,0 | 1 485 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 1 030 |
| 17.04.2026 09:21:14 | 1 685 | 1 177,0 | 1 585 | 1 178,0 | 200 | 1 179,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 1 030 |
| 17.04.2026 09:21:14 | 1 685 | 1 177,0 | 1 585 | 1 178,0 | 200 | 1 179,0 | 1 183,0 | 180 | 1 184,0 | 430 | 1 185,0 | 1 030 |
| 17.04.2026 09:21:01 | 1 685 | 1 177,0 | 1 585 | 1 178,0 | 200 | 1 179,0 | 1 180,0 | 250 | 1 183,0 | 430 | 1 184,0 | 680 |
| 17.04.2026 09:19:06 | 1 685 | 1 177,0 | 1 585 | 1 178,0 | 200 | 1 179,0 | 1 180,0 | 250 | 1 183,0 | 430 | 1 184,0 | 680 |