RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 16:44:06 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 177,0 | 393 | 1 179,0 | 416 | 1 180,0 | 1 036 |
| 15.04.2026 16:44:06 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 177,0 | 393 | 1 179,0 | 416 | 1 180,0 | 1 036 |
| 15.04.2026 16:44:06 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 177,0 | 393 | 1 179,0 | 416 | 1 180,0 | 1 036 |
| 15.04.2026 16:42:55 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 177,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:42:55 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 177,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:42:52 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 179,0 | 23 | 1 180,0 | 643 | 1 181,0 | 1 643 |
| 15.04.2026 16:42:52 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 179,0 | 23 | 1 180,0 | 643 | 1 181,0 | 1 643 |
| 15.04.2026 16:42:18 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:42:18 | 250 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:40:45 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:40:45 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:40:00 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 81 | 1 178,0 | 481 | 1 179,0 | 504 |
| 15.04.2026 16:40:00 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 81 | 1 178,0 | 481 | 1 179,0 | 504 |
| 15.04.2026 16:40:00 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:40:00 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:40:00 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:37:02 | 169 | 1 172,0 | 69 | 1 173,0 | 19 | 1 175,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:37:02 | 169 | 1 172,0 | 69 | 1 173,0 | 19 | 1 175,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:37:02 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:37:02 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:37:02 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:36:42 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 174,0 | 181 | 1 178,0 | 581 | 1 179,0 | 604 |
| 15.04.2026 16:36:42 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 174,0 | 181 | 1 178,0 | 581 | 1 179,0 | 604 |
| 15.04.2026 16:36:42 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:36:42 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:36:42 | 450 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:35:56 | 369 | 1 172,0 | 269 | 1 173,0 | 219 | 1 174,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:35:56 | 369 | 1 172,0 | 269 | 1 173,0 | 219 | 1 174,0 | 1 178,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:34:55 | 369 | 1 172,0 | 269 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 400 | 1 178,0 | 800 | 1 179,0 | 823 |
| 15.04.2026 16:34:32 | 419 | 1 172,0 | 319 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 400 | 1 178,0 | 800 | 1 179,0 | 823 |
| 15.04.2026 16:30:43 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 400 | 1 178,0 | 800 | 1 179,0 | 823 |
| 15.04.2026 16:25:39 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 400 | 1 178,0 | 800 | 1 179,0 | 823 |
| 15.04.2026 16:25:05 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:25:05 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 400 | 1 179,0 | 423 | 1 180,0 | 1 043 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 179,0 | 23 | 1 180,0 | 643 | 1 181,0 | 1 643 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 179,0 | 23 | 1 180,0 | 643 | 1 181,0 | 1 643 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 179,0 | 23 | 1 180,0 | 643 | 1 181,0 | 1 643 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 179,0 | 262 | 1 180,0 | 882 | 1 181,0 | 1 882 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 179,0 | 262 | 1 180,0 | 882 | 1 181,0 | 1 882 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 179,0 | 262 | 1 180,0 | 882 | 1 181,0 | 1 882 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 178,0 | 200 | 1 179,0 | 462 | 1 180,0 | 1 082 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 178,0 | 200 | 1 179,0 | 462 | 1 180,0 | 1 082 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 178,0 | 200 | 1 179,0 | 462 | 1 180,0 | 1 082 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 177,0 | 200 | 1 178,0 | 400 | 1 179,0 | 662 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 177,0 | 200 | 1 178,0 | 400 | 1 179,0 | 662 |
| 15.04.2026 16:24:26 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 177,0 | 200 | 1 178,0 | 400 | 1 179,0 | 662 |
| 15.04.2026 16:24:02 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 211 | 1 177,0 | 411 | 1 178,0 | 611 |
| 15.04.2026 16:24:02 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 211 | 1 177,0 | 411 | 1 178,0 | 611 |
| 15.04.2026 16:24:02 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 211 | 1 177,0 | 411 | 1 178,0 | 611 |
| 15.04.2026 16:20:22 | 469 | 1 172,0 | 369 | 1 173,0 | 219 | 1 174,0 | 1 175,0 | 261 | 1 177,0 | 461 | 1 178,0 | 661 |