RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 10:54:01 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:54:01 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:54:01 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:49:38 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:49:38 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:49:38 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:48:59 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 178,0 | 77 | 1 179,0 | 477 |
| 15.04.2026 10:48:59 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 178,0 | 77 | 1 179,0 | 477 |
| 15.04.2026 10:48:59 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 178,0 | 77 | 1 179,0 | 477 |
| 15.04.2026 10:45:55 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:42:51 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:42:51 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:42:51 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:40:48 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 172 | 1 178,0 | 222 | 1 179,0 | 622 |
| 15.04.2026 10:40:48 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 172 | 1 178,0 | 222 | 1 179,0 | 622 |
| 15.04.2026 10:40:48 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 172 | 1 178,0 | 222 | 1 179,0 | 622 |
| 15.04.2026 10:35:25 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:34:57 | 170 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:34:57 | 170 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:33:03 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:33:03 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:33:03 | 130 | 1 170,0 | 110 | 1 171,0 | 10 | 1 172,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:31:27 | 130 | 1 170,0 | 110 | 1 171,0 | 10 | 1 172,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:31:27 | 130 | 1 170,0 | 110 | 1 171,0 | 10 | 1 172,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:28:32 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:28:32 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:28:32 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 182 | 1 178,0 | 232 | 1 179,0 | 632 |
| 15.04.2026 10:27:13 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 214 | 1 178,0 | 264 | 1 179,0 | 664 |
| 15.04.2026 10:25:19 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 214 | 1 178,0 | 264 | 1 179,0 | 3 164 |
| 15.04.2026 10:25:19 | 270 | 1 169,0 | 120 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 214 | 1 178,0 | 264 | 1 179,0 | 3 164 |
| 15.04.2026 10:24:40 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 214 | 1 178,0 | 264 | 1 179,0 | 3 164 |
| 15.04.2026 10:24:40 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 214 | 1 178,0 | 264 | 1 179,0 | 3 164 |
| 15.04.2026 10:24:40 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 214 | 1 178,0 | 264 | 1 179,0 | 3 164 |
| 15.04.2026 10:22:09 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:21:04 | 270 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:20:18 | 270 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:20:18 | 270 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:20:15 | 297 | 1 170,0 | 277 | 1 171,0 | 127 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:20:15 | 297 | 1 170,0 | 277 | 1 171,0 | 127 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:17:38 | 197 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:15:14 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:15:14 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:15:14 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 264 | 1 178,0 | 314 | 1 179,0 | 3 214 |
| 15.04.2026 10:13:20 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 299 | 1 178,0 | 349 | 1 179,0 | 3 249 |
| 15.04.2026 10:13:20 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 299 | 1 178,0 | 349 | 1 179,0 | 3 249 |
| 15.04.2026 10:12:10 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 289 | 1 178,0 | 339 | 1 179,0 | 3 239 |
| 15.04.2026 10:12:10 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 289 | 1 178,0 | 339 | 1 179,0 | 3 239 |
| 15.04.2026 10:12:10 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 239 | 1 178,0 | 289 | 1 179,0 | 3 189 |
| 15.04.2026 10:12:10 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 239 | 1 178,0 | 289 | 1 179,0 | 3 189 |
| 15.04.2026 10:12:10 | 302 | 1 170,0 | 177 | 1 171,0 | 27 | 1 172,0 | 1 175,0 | 239 | 1 178,0 | 289 | 1 179,0 | 3 189 |