RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 14:55:40 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 120 | 1 159,0 | 243 | 1 160,0 | 443 |
| 13.04.2026 14:55:40 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 120 | 1 159,0 | 243 | 1 160,0 | 443 |
| 13.04.2026 14:55:40 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 120 | 1 159,0 | 243 | 1 160,0 | 443 |
| 13.04.2026 14:54:28 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 473 |
| 13.04.2026 14:46:32 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:43:24 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:43:24 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:43:24 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:32:51 | 3 532 | 1 153,0 | 3 482 | 1 154,0 | 583 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:32:51 | 3 532 | 1 153,0 | 3 482 | 1 154,0 | 583 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:32:51 | 3 532 | 1 153,0 | 3 482 | 1 154,0 | 583 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:23:31 | 3 549 | 1 153,0 | 3 499 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:23:31 | 3 549 | 1 153,0 | 3 499 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:23:31 | 3 549 | 1 153,0 | 3 499 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 150 | 1 159,0 | 273 | 1 160,0 | 423 |
| 13.04.2026 14:15:10 | 3 549 | 1 153,0 | 3 499 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 154 | 1 159,0 | 277 | 1 160,0 | 427 |
| 13.04.2026 14:15:10 | 3 549 | 1 153,0 | 3 499 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 154 | 1 159,0 | 277 | 1 160,0 | 427 |
| 13.04.2026 14:13:39 | 3 549 | 1 153,0 | 3 499 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 104 | 1 159,0 | 227 | 1 160,0 | 377 |
| 13.04.2026 14:10:20 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 104 | 1 159,0 | 227 | 1 160,0 | 377 |
| 13.04.2026 14:10:20 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 104 | 1 159,0 | 227 | 1 160,0 | 377 |
| 13.04.2026 14:10:20 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 104 | 1 159,0 | 227 | 1 160,0 | 377 |
| 13.04.2026 13:51:48 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 114 | 1 159,0 | 237 | 1 160,0 | 387 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 114 | 1 159,0 | 237 | 1 160,0 | 337 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 114 | 1 159,0 | 237 | 1 160,0 | 337 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:42:15 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:41:15 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 162,0 | 373 |
| 13.04.2026 13:34:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 323 | 1 162,0 | 473 |
| 13.04.2026 13:34:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 323 | 1 162,0 | 473 |
| 13.04.2026 13:34:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 323 | 1 162,0 | 473 |
| 13.04.2026 13:30:48 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 127 | 1 160,0 | 327 | 1 162,0 | 477 |
| 13.04.2026 13:30:48 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 127 | 1 160,0 | 327 | 1 162,0 | 477 |
| 13.04.2026 13:30:48 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 127 | 1 160,0 | 327 | 1 162,0 | 477 |
| 13.04.2026 13:30:15 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:28:59 | 604 | 1 156,0 | 4 | 1 157,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 604 | 1 156,0 | 4 | 1 157,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 604 | 1 156,0 | 4 | 1 157,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:10:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:08:58 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 13:08:58 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 13:08:58 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 13:04:15 | 3 399 | 1 153,0 | 3 349 | 1 154,0 | 650 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |