RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 09:59:55 | 377 | 1 145,0 | 212 | 1 151,0 | 12 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 159,0 | 129 |
| 13.04.2026 09:59:09 | 377 | 1 145,0 | 212 | 1 151,0 | 12 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 159,0 | 129 |
| 13.04.2026 09:59:09 | 377 | 1 145,0 | 212 | 1 151,0 | 12 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 159,0 | 129 |
| 13.04.2026 09:57:47 | 375 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 159,0 | 129 |
| 13.04.2026 09:57:08 | 375 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 159,0 | 129 |
| 13.04.2026 09:48:56 | 375 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 159,0 | 129 |
| 13.04.2026 09:48:10 | 325 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 159,0 | 129 |
| 13.04.2026 09:42:56 | 325 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:42:30 | 325 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:36:07 | 325 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:36:07 | 325 | 1 145,0 | 210 | 1 151,0 | 10 | 1 152,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:36:07 | 415 | 1 143,0 | 315 | 1 145,0 | 200 | 1 151,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:35:37 | 465 | 1 143,0 | 315 | 1 145,0 | 200 | 1 151,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:34:28 | 450 | 1 143,0 | 300 | 1 145,0 | 200 | 1 151,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:34:28 | 450 | 1 143,0 | 300 | 1 145,0 | 200 | 1 151,0 | 1 154,0 | 50 | 1 155,0 | 150 | 1 159,0 | 179 |
| 13.04.2026 09:33:19 | 450 | 1 143,0 | 300 | 1 145,0 | 200 | 1 151,0 | 1 155,0 | 100 | 1 159,0 | 129 | 1 160,0 | 229 |
| 13.04.2026 09:33:19 | 450 | 1 143,0 | 300 | 1 145,0 | 200 | 1 151,0 | 1 155,0 | 100 | 1 159,0 | 129 | 1 160,0 | 229 |
| 13.04.2026 09:32:53 | 450 | 1 143,0 | 300 | 1 145,0 | 200 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:32:53 | 450 | 1 143,0 | 300 | 1 145,0 | 200 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:32:53 | 450 | 1 143,0 | 300 | 1 145,0 | 200 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:32:34 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:32:19 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:32:15 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:32:14 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:30:57 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:30:46 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:30:13 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:30:13 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:30:13 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 79 | 1 160,0 | 179 |
| 13.04.2026 09:30:13 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 62 | 1 159,0 | 91 | 1 160,0 | 191 |
| 13.04.2026 09:30:13 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 62 | 1 159,0 | 91 | 1 160,0 | 191 |
| 13.04.2026 09:30:13 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 155,0 | 62 | 1 159,0 | 91 | 1 160,0 | 191 |
| 13.04.2026 09:28:18 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 154,0 | 188 | 1 155,0 | 250 | 1 159,0 | 279 |
| 13.04.2026 09:28:18 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 154,0 | 188 | 1 155,0 | 250 | 1 159,0 | 279 |
| 13.04.2026 09:27:53 | 550 | 1 143,0 | 400 | 1 145,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 154,0 | 238 | 1 155,0 | 300 |
| 13.04.2026 09:25:08 | 1 975 | 1 142,0 | 450 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 154,0 | 238 | 1 155,0 | 300 |
| 13.04.2026 09:24:20 | 1 975 | 1 142,0 | 450 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:24:20 | 1 975 | 1 142,0 | 450 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:24:20 | 1 975 | 1 142,0 | 450 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:24:20 | 1 975 | 1 142,0 | 450 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:23:49 | 1 975 | 1 142,0 | 450 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:22:30 | 1 975 | 1 142,0 | 450 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:22:22 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:22:22 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:22:16 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:22:16 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:22:16 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 50 | 1 153,0 | 100 | 1 154,0 | 288 |
| 13.04.2026 09:19:01 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 75 | 1 153,0 | 125 | 1 154,0 | 313 |
| 13.04.2026 09:19:00 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 75 | 1 153,0 | 125 | 1 154,0 | 313 |
| 13.04.2026 09:17:17 | 1 925 | 1 142,0 | 400 | 1 143,0 | 300 | 1 151,0 | 1 152,0 | 75 | 1 153,0 | 125 | 1 154,0 | 313 |