RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 13:55:18 | 956 | 1 145,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 36 | 1 160,0 | 48 | 1 162,0 | 1 198 |
| 10.04.2026 13:55:18 | 956 | 1 145,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 36 | 1 160,0 | 48 | 1 162,0 | 1 198 |
| 10.04.2026 13:55:18 | 956 | 1 145,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 36 | 1 160,0 | 48 | 1 162,0 | 1 198 |
| 10.04.2026 13:54:26 | 956 | 1 145,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 62 | 1 162,0 | 1 212 |
| 10.04.2026 13:46:19 | 956 | 1 145,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 562 | 1 162,0 | 1 712 |
| 10.04.2026 13:46:19 | 1 006 | 1 141,0 | 906 | 1 145,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 562 | 1 162,0 | 1 712 |
| 10.04.2026 13:46:09 | 956 | 1 145,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 562 | 1 162,0 | 1 712 |
| 10.04.2026 13:45:00 | 956 | 1 145,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 550 | 1 162,0 | 1 700 |
| 10.04.2026 13:44:51 | 956 | 1 145,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 162,0 | 1 200 | 1 163,0 | 2 215 |
| 10.04.2026 13:44:50 | 956 | 1 145,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:49 | 1 006 | 1 141,0 | 906 | 1 145,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:39 | 956 | 1 145,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:38 | 956 | 1 145,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:37 | 1 006 | 1 141,0 | 906 | 1 145,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:19 | 956 | 1 145,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:18 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:18 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:44:17 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 160,0 | 150 | 1 162,0 | 1 300 |
| 10.04.2026 13:43:44 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 162,0 | 1 200 | 1 163,0 | 2 215 |
| 10.04.2026 13:43:42 | 1 150 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 162,0 | 1 200 | 1 163,0 | 2 215 |
| 10.04.2026 13:42:55 | 1 150 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 162,0 | 1 150 | 1 163,0 | 2 165 |
| 10.04.2026 13:42:55 | 1 150 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 50 | 1 162,0 | 1 150 | 1 163,0 | 2 165 |
| 10.04.2026 13:42:48 | 1 150 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:36 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:36 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:15 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 156,0 | 5 | 1 162,0 | 1 105 | 1 163,0 | 2 120 |
| 10.04.2026 13:42:15 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 156,0 | 5 | 1 162,0 | 1 105 | 1 163,0 | 2 120 |
| 10.04.2026 13:42:15 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:15 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:15 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:02 | 107 | 1 148,0 | 57 | 1 151,0 | 7 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:02 | 107 | 1 148,0 | 57 | 1 151,0 | 7 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:42:02 | 107 | 1 148,0 | 57 | 1 151,0 | 7 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:17 | 168 | 1 148,0 | 118 | 1 151,0 | 68 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:17 | 1 118 | 1 146,0 | 118 | 1 151,0 | 68 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:12 | 168 | 1 147,0 | 118 | 1 151,0 | 68 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:12 | 168 | 1 147,0 | 118 | 1 151,0 | 68 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 162,0 | 1 100 | 1 163,0 | 2 115 | 1 164,0 | 3 315 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 170 | 1 162,0 | 1 270 | 1 163,0 | 2 285 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 170 | 1 162,0 | 1 270 | 1 163,0 | 2 285 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 170 | 1 162,0 | 1 270 | 1 163,0 | 2 285 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 159,0 | 150 | 1 160,0 | 320 | 1 162,0 | 1 420 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 159,0 | 150 | 1 160,0 | 320 | 1 162,0 | 1 420 |
| 10.04.2026 13:41:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 159,0 | 150 | 1 160,0 | 320 | 1 162,0 | 1 420 |
| 10.04.2026 13:39:04 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 156,0 | 12 | 1 159,0 | 162 | 1 160,0 | 332 |
| 10.04.2026 13:39:04 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 156,0 | 12 | 1 159,0 | 162 | 1 160,0 | 332 |
| 10.04.2026 13:35:13 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 156,0 | 2 | 1 159,0 | 152 | 1 160,0 | 322 |
| 10.04.2026 13:34:26 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 156,0 | 2 | 1 159,0 | 152 | 1 160,0 | 312 |