RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 11:59:25 | 210 | 1 137,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:59:25 | 420 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:58:14 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:58:14 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:58:14 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:56:47 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 142,0 | 25 | 1 143,0 | 75 | 1 144,0 | 125 |
| 10.04.2026 11:56:47 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 142,0 | 25 | 1 143,0 | 75 | 1 144,0 | 125 |
| 10.04.2026 11:56:47 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:56:47 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:56:47 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:55:53 | 185 | 1 138,0 | 175 | 1 140,0 | 25 | 1 142,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:55:53 | 185 | 1 138,0 | 175 | 1 140,0 | 25 | 1 142,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:55:32 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:55:32 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 100 | 1 145,0 | 281 |
| 10.04.2026 11:53:04 | 470 | 1 136,0 | 160 | 1 138,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:48:44 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:48:44 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:47:51 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:47:51 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:47:51 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:47:31 | 225 | 1 139,0 | 200 | 1 140,0 | 50 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:47:04 | 225 | 1 139,0 | 200 | 1 140,0 | 50 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:46:14 | 225 | 1 139,0 | 200 | 1 140,0 | 50 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:43:15 | 225 | 1 139,0 | 200 | 1 140,0 | 50 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:43:15 | 225 | 1 139,0 | 200 | 1 140,0 | 50 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:42:16 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 231 | 1 146,0 | 331 |
| 10.04.2026 11:41:48 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 181 | 1 146,0 | 281 |
| 10.04.2026 11:41:48 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 50 | 1 145,0 | 181 | 1 146,0 | 281 |
| 10.04.2026 11:38:55 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 145,0 | 131 | 1 146,0 | 231 | 1 148,0 | 331 |
| 10.04.2026 11:38:55 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 145,0 | 131 | 1 146,0 | 231 | 1 148,0 | 331 |
| 10.04.2026 11:38:45 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 145,0 | 131 | 1 146,0 | 231 | 1 148,0 | 331 |
| 10.04.2026 11:37:35 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 145,0 | 131 | 1 146,0 | 231 | 1 148,0 | 341 |
| 10.04.2026 11:37:35 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 145,0 | 131 | 1 146,0 | 231 | 1 148,0 | 341 |
| 10.04.2026 11:37:06 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:36:45 | 185 | 1 138,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:36:14 | 475 | 1 136,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:36:14 | 475 | 1 136,0 | 175 | 1 139,0 | 150 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:35:35 | 465 | 1 136,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:35:35 | 415 | 1 136,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:35:17 | 215 | 1 137,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:35:17 | 415 | 1 136,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:39 | 465 | 1 136,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:34 | 475 | 1 136,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:34 | 425 | 1 136,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:30 | 215 | 1 137,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:24 | 175 | 1 138,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:24 | 175 | 1 138,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:12 | 175 | 1 138,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:12 | 175 | 1 138,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |
| 10.04.2026 11:32:12 | 175 | 1 138,0 | 165 | 1 139,0 | 140 | 1 140,0 | 1 144,0 | 39 | 1 145,0 | 170 | 1 146,0 | 270 |