RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 13:59:00 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 171 | 1 140,0 | 371 | 1 141,0 | 558 |
| 09.04.2026 13:59:00 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 171 | 1 140,0 | 371 | 1 141,0 | 558 |
| 09.04.2026 13:59:00 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 171 | 1 140,0 | 371 | 1 141,0 | 558 |
| 09.04.2026 13:50:48 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 187 | 1 140,0 | 387 | 1 141,0 | 574 |
| 09.04.2026 13:50:48 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 187 | 1 140,0 | 387 | 1 141,0 | 574 |
| 09.04.2026 13:50:48 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 187 | 1 140,0 | 387 | 1 141,0 | 574 |
| 09.04.2026 13:49:50 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 190 | 1 140,0 | 390 | 1 141,0 | 577 |
| 09.04.2026 13:49:20 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 190 | 1 140,0 | 390 | 1 141,0 | 577 |
| 09.04.2026 13:40:06 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 190 | 1 140,0 | 390 | 1 141,0 | 577 |
| 09.04.2026 13:40:06 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 190 | 1 140,0 | 390 | 1 141,0 | 577 |
| 09.04.2026 13:40:06 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 190 | 1 140,0 | 390 | 1 141,0 | 577 |
| 09.04.2026 13:38:57 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 200 | 1 140,0 | 400 | 1 141,0 | 587 |
| 09.04.2026 13:38:57 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 139,0 | 200 | 1 140,0 | 400 | 1 141,0 | 587 |
| 09.04.2026 13:37:20 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 387 | 1 143,0 | 1 387 |
| 09.04.2026 13:37:20 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 387 | 1 143,0 | 1 387 |
| 09.04.2026 13:37:20 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 387 | 1 143,0 | 1 387 |
| 09.04.2026 13:32:23 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 250 | 1 141,0 | 437 | 1 143,0 | 1 437 |
| 09.04.2026 13:32:23 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 250 | 1 141,0 | 437 | 1 143,0 | 1 437 |
| 09.04.2026 13:26:42 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 1 237 |
| 09.04.2026 13:26:33 | 220 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 1 237 |
| 09.04.2026 13:25:42 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 1 237 |
| 09.04.2026 13:25:35 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 1 387 |
| 09.04.2026 13:23:53 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 387 |
| 09.04.2026 13:18:25 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 387 |
| 09.04.2026 13:18:25 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 387 |
| 09.04.2026 13:18:25 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 50 | 1 141,0 | 237 | 1 143,0 | 387 |
| 09.04.2026 13:18:02 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 387 | 1 143,0 | 537 |
| 09.04.2026 13:18:02 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 387 | 1 143,0 | 537 |
| 09.04.2026 13:13:33 | 230 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 13:11:40 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 13:09:17 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 13:09:17 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 13:05:37 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:59:17 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:58:15 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:57:47 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:57:46 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:57:20 | 220 | 1 135,0 | 115 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:55:56 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:55:08 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:51:45 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:51:45 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:51:45 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 187 | 1 143,0 | 337 | 1 144,0 | 377 |
| 09.04.2026 12:49:21 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 196 | 1 143,0 | 346 | 1 144,0 | 386 |
| 09.04.2026 12:49:21 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 196 | 1 143,0 | 346 | 1 144,0 | 386 |
| 09.04.2026 12:49:21 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 196 | 1 143,0 | 346 | 1 144,0 | 386 |
| 09.04.2026 12:49:21 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 200 | 1 143,0 | 350 | 1 144,0 | 390 |
| 09.04.2026 12:49:21 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 141,0 | 200 | 1 143,0 | 350 | 1 144,0 | 390 |
| 09.04.2026 12:48:14 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 143,0 | 150 | 1 144,0 | 190 | 1 146,0 | 240 |
| 09.04.2026 12:48:14 | 210 | 1 135,0 | 105 | 1 136,0 | 5 | 1 138,0 | 1 143,0 | 150 | 1 144,0 | 190 | 1 146,0 | 240 |